EPAM SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.75 USD | +0.93% |
|
-1.18% | -31.50% |
| Sep. 09 | Jefferies Raises Price Target on EPAM Systems to $250 From $237 | MT |
| Sep. 06 | JPMorgan Adjusts Price Target on EPAM Systems to $262 From $222, Maintains Overweight | MT |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote Nyse| 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | |
|---|---|---|---|---|---|
| Last | 206.5 $ | 203.6 $ | 202.3 $ | 201.88 $ | 203.50 $ |
| Volume | 1 147 259 | 880 271 | 830 348 | 484 376 | 184 202 |
| Change | +0.18% | -1.40% | -0.64% | -0.21% | +0.93% |
| Opening | 206.69 $ | 205.25 $ | 204.98 $ | 203.24 $ | 202.40 $ |
| High | 209.38 $ | 205.37 $ | 205.42 $ | 204.52 $ | 204.60 $ |
| Low | 204.05 $ | 200.53 $ | 201.76 $ | 201.49 $ | 202.15 $ |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.18% | ||
| Current month | +1.45% | ||
| 1 month | +1.16% | ||
| 3 months | +16.82% | ||
| 6 months | -30.41% | ||
| Current year | -31.50% | ||
| 1 year | -21.47% | ||
| 3 years | -67.53% | ||
| 5 years | +12.56% | ||
| 10 years | +423.20% |
Volumes
marketsDaily volume
184 202
Estimated daily volume
403 513
Avg. Volume 20 sessions
631 313
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
128 630 023.75
Record volume 1
11 664 960
Record volume 2
10 220 840
Record volume 3
6 847 736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 494 112 495
Net sales (USD)
4 690 540 000
Number of employees
53 150
Sales / Employee (USD)
88 251
Free-Float
96.62 %
Free-Float capitalization (USD)
11 105 655 807
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
204.08
Moving average 20 days
201.00
Moving average 50 days
201.25
Moving average 100 days
198.95
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
50.64
RSI 14 days
51.19
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.93% | -1.18% | -21.47% | -67.53% | 11.49B | ||
| +1.28% | +3.54% | +12.04% | +3.42% | 219B | ||
| +1.21% | +6.79% | +49.80% | +59.31% | 198B | ||
| -0.21% | +1.43% | +25.15% | +15.63% | 195B | ||
| +0.01% | +0.52% | +12.03% | +39.63% | 113B | ||
| +0.32% | +2.93% | +30.73% | +14.57% | 95.99B | ||
| +0.22% | +1.56% | +30.56% | +65.61% | 88.75B | ||
| +3.31% | +8.28% | +59.91% | +0.85% | 63.52B | ||
| -0.05% | +3.73% | +38.84% | +43.44% | 58.48B | ||
| +0.43% | +4.03% | +45.72% | +62.28% | 39.34B | ||
| Average | +0.71% | +3.22% | +28.33% | +23.72% | 108.26B | |
| Weighted average by Cap. | +0.68% | +3.56% | +29.60% | +29.10% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
86f771c9a4a3fd3cd95e43.VasHoMkd0XO9bAqEDqqVvHhw-8aOGDWg0-jiFqmsZGE.Z_p_-uR5izyQPUnnOs_a5hIWyJHrfG_vgKStYNvjIhcMxmTC-0W9N95fOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:51 pm | 203.50 | 100 | 116,936 |
| 12:27:51 pm | 203.50 | 100 | 116,836 |
| 12:27:32 pm | 203.72 | 100 | 116,736 |
| 12:27:32 pm | 203.68 | 100 | 116,636 |
| 12:27:32 pm | 203.68 | 200 | 116,536 |
| 12:27:32 pm | 203.68 | 100 | 116,336 |
| 12:27:32 pm | 203.68 | 100 | 116,236 |
| 12:27:29 pm | 203.68 | 100 | 116,136 |
| 12:26:21 pm | 203.68 | 100 | 116,036 |
| 12:26:21 pm | 203.68 | 200 | 115,936 |
Course Extremes
1 week
200.53
209.38
1 month
194.67209.38
Current year
169.43317.50
1 year
169.43317.50
3 years
168.59725.40
5 years
151.97725.40
10 years
38.67725.40
Monthly variations
Annual variations
| 2024 | -32.10% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Equities
- EPAM Stock
- Quotes EPAM Systems, Inc.