EPIROC AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.4 SEK | -0.02% |
|
-3.66% | +1.48% |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| Apr. 23 | Transcript : Epiroc AB, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 212.4 kr | 208.5 kr | 205.6 kr | 205.5 kr | 205.2 kr |
| Volume | 1 036 647 | 1 613 657 | 2 617 657 | 1 394 645 | 141 762 |
| Change | -0.28% | -1.84% | -1.39% | -0.05% | -0.02% |
| Opening | 211.50 | 212.60 | 200.80 | 212.00 | 205.5 |
| High | 212.40 | 213.10 | 208.60 | 212.00 | 206 |
| Low | 209.10 | 203.30 | 200.00 | 203.00 | 203.9 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.43% | ||
| Current month | +2.19% | ||
| 1 month | -1.39% | ||
| 3 months | +9.60% | ||
| 6 months | +7.70% | ||
| Current year | +1.63% | ||
| 1 year | -2.79% | ||
| 3 years | +0.54% | ||
| 5 years | +103.16% |
Volumes
marketsDaily volume
1 394 645
Estimated daily volume
1 394 645
Avg. Volume 20 sessions
1 097 294
Daily volume ratio
1.27
Avg. Volume 20 sessions SEK
225 493 917.00
Avg. Volume 20 sessions USD
20 750 626.72
Record volume 1
42 089 090
Record volume 2
15 892 580
Record volume 3
13 620 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
238 179 796 996
Capitalization (USD)
21 918 019 459
Net sales (SEK)
60 343 000 000
Net sales (USD)
5 552 943 889
Number of employees
18 157
Sales / Employee (SEK)
3 323 401
Sales / Employee (USD)
305 829
Free-Float
80.8 %
Free-Float capitalization (SEK)
193 436 819 594
Free-Float capitalization (USD)
17 800 636 449
Average Daily Capital Traded
0.09%
Highs and lows
1 week
200.00
213.10
1 month
200.00220.50
Current year
179.50220.50
1 year
179.50220.50
3 years
147.35240.30
5 years
78.10240.30
10 years
72.44240.30
Indicators
Moving average 5 days
209.00
Moving average 20 days
210.38
Moving average 50 days
201.71
Moving average 100 days
197.35
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
37.75
RSI 14 days
45.82
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -3.43% | +1.63% | -2.79% | 21.92B | ||
| +0.37% | -1.89% | +16.48% | +54.18% | 59.6B | ||
| -1.31% | -2.79% | +26.04% | +43.12% | 36.82B | ||
| -2.26% | +4.18% | +25.83% | +89.65% | 29.64B | ||
| -4.20% | -1.79% | +17.60% | +32.79% | 27.62B | ||
| -0.88% | +0.40% | +11.82% | +34.04% | 23.36B | ||
| -3.03% | +0.29% | +14.53% | +19.05% | 19B | ||
| -1.55% | -7.77% | -6.40% | -19.26% | 14.2B | ||
| -0.78% | +2.03% | +19.47% | +13.05% | 12.1B | ||
| -1.58% | -3.84% | +18.81% | +4.06% | 9.63B | ||
| +1.06% | +2.11% | -2.24% | -5.30% | 8.86B | ||
| +0.65% | +2.23% | +11.84% | +54.24% | 7.95B | ||
| +0.35% | +0.31% | +37.63% | +70.71% | 7.01B | ||
| +0.49% | -0.23% | +22.50% | +31.07% | 6.64B | ||
| -5.67% | -3.85% | +17.90% | +40.83% | 6.39B | ||
| +0.31% | +4.98% | -1.87% | +27.11% | 6.26B | ||
| Average | -1.15% | +0.38% | +14.47% | +30.41% | ||
| Weighted average by Cap. | -1.06% | +0.27% | +15.81% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4706e37426cad40313cc1b1eecb.muMvEWwPrEiquJNV6Pb10zNsd8dHzynog8Lei5hsGrc.qpdFIiQ9_zLo3_Y8vbfYqn4JG6EQgH2q3PKtz98cK-3gpWd6CDvifu_R2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 205.5 | 848 | 1,354,693 |
| 11:29:41 am | 205.5 | 848 | 1,353,845 |
| 11:29:41 am | 205.5 | 849 | 1,352,997 |
| 11:29:41 am | 205.5 | 1,018 | 1,352,148 |
| 11:29:41 am | 205.5 | 2 | 1,351,130 |
| 11:29:41 am | 205.5 | 640 | 1,351,128 |
| 11:29:41 am | 205.5 | 478 | 1,350,488 |
| 11:29:41 am | 205.5 | 2,209 | 1,350,010 |
| 11:29:41 am | 205.5 | 9,803 | 1,347,801 |
| 11:29:41 am | 205.5 | 9,805 | 1,337,998 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +6.51% | ||
| 2022 | -17.17% | ||
| 2021 | +53.16% | ||
| 2020 | +30.87% | ||
| 2019 | +36.39% | ||
| 2018 | -7.72% |
- Stock Market
- Equities
- EPI A Stock
- Quotes Epiroc AB
