Quotes Epiroc AB

Equities

EPI A

SE0015658109

Heavy Machinery & Vehicles

Real-time Estimate Cboe Europe Other stock markets 03:46:04 2026-01-19 am EST			5-day change	1st Jan Change
224.65 ^SEK	-1.77%		0.00%	+6.96%

03:09am	Danske Bank Raises Epiroc Target Price to 230 Kronor (225), Reiterates Hold - BN	FW
Jan. 16	Nine Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today	FW

Quotes 5-day view: Epiroc AB

Delayed Quote Nasdaq Stockholm

Epiroc AB(EPI A) : Historical Chart (5-day)

	2026-01-13	2026-01-14	2026-01-15	2026-01-16	2026-01-19
Last	221.90 kr	225.70 kr	228.70 kr	228.70 kr	224.40 kr
Volume	1,953,968	1,448,146	1,304,940	1,068,566	70,988
Change	-1.16%	+1.71%	+1.33%	0.00%	-1.77%
Opening	224.90 kr	222.80 kr	225.40 kr	229.20 kr	224.70 kr
High	225.20 kr	225.80 kr	228.90 kr	230.20 kr	224.80 kr
Low	220.40 kr	222.80 kr	225.40 kr	228.10 kr	223.30 kr

Performance

1 day	-1.79%
Current month	+6.96%
1 month	+8.61%
3 months	+1.95%
6 months	+9.51%
Current year	+6.96%
1 year	+10.43%
3 years	+8.45%
5 years	+38.58%

Volumes

markets

Daily volume

70,988

Estimated daily volume

1,298,978

Avg. Volume 20 sessions

1,367,595

Daily volume ratio

0.95

Avg. Volume 20 sessions SEK

307,230,216.75

Avg. Volume 20 sessions USD

33,287,472.29

Record volume 1

42,089,090

Record volume 2

15,892,580

Record volume 3

13,620,870

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

265,772,604,932

Capitalization (USD)

28,789,472,337

Net sales (SEK)

63,604,000,000

Net sales (USD)

6,889,820,713

Number of employees

19,067

Sales / Employee (SEK)

3,335,816

Sales / Employee (USD)

361,348

Free-Float

80.5 %

Free-Float capitalization (SEK)

214,799,133,074

Free-Float capitalization (USD)

23,267,837,184

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

225.9

Moving average 20 days

214.14

Moving average 50 days

205.65

Moving average 100 days

205.88

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

-4.68%

Price spread / (MMA50)

-8.46%

Price spread / (MMA100)

-8.36%

STIM

RSI 9 days

76.02

RSI 14 days

71.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EPIROC AB	-1.77%	0.00%	+10.43%	+8.45%	28.79B
PACCAR, INC.	-0.46%	+2.15%	+10.00%	+82.51%	63.74B
TOYOTA INDUSTRIES CORPORATION	+0.31%	+7.20%	+56.39%	+155.37%	36.98B
DAIMLER TRUCK HOLDING AG	-2.38%	+0.47%	+0.98%	+38.38%	36.55B
KOMATSU LTD.	-1.18%	+6.21%	+28.44%	+89.17%	32.41B
KNORR-BREMSE AG	-2.34%	-1.11%	+39.33%	+72.34%	18.79B
KUBOTA CORPORATION	-2.62%	+3.55%	+32.59%	+29.79%	17.92B
EXOR N.V.	-1.12%	-4.83%	-22.89%	-0.78%	17.28B
METSO OUTOTEC OYJ	-1.28%	+2.95%	+74.17%	+57.65%	15.73B
ALSTOM	+1.38%	+3.65%	+27.05%	+3.89%	13.98B
Average	-1.14%	+3.68%	+25.65%	+53.68%	28.22B
Weighted average by Cap.	-1.07%	+3.97%	+22.87%	+65.15%

See all sector performances

Historical Quotes: Epiroc AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ee867b70c1dd1eae8f9bd4.VYj6381E7QB6Z3ysJv18PrbChWxYaPhXDGRt8L2FGiw.Os3NsItp1GslIBrvf5NORumR5h9vWZAZeAAEheTCeGpj_aKtgDeLelcFTA

Date	Price	Volume	Total
03:30:48 am	224.40	300	57,971
03:30:00 am	224.50	600	57,671
03:30:00 am	224.50	488	57,071
03:30:00 am	224.50	30	56,583
03:30:00 am	224.50	30	56,553
03:29:56 am	224.40	30	56,523
03:28:57 am	224.40	2	56,493
03:28:55 am	224.40	229	56,491
03:28:55 am	224.40	469	56,262
03:28:55 am	224.40	181	55,793