Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Epiroc AB (publ)
  6. Quotes
  7. 5 day view
    EPI A   SE0015658109

EPIROC AB (PUBL)

(EPI A)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 12/07 03:22:27 am
222.6 SEK   +0.63%
12/01Epiroc to Seek Acquisition Opportunities
CI
12/01EPIROC CAPITAL MARKETS DAY : A vital part of a sustainable society
AQ
11/18Epiroc's ambitious climate targets validated as science based
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 07/12 03:07:30
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
221.8(c) 221.8(c) 216.5(c) 221.2(c) 222.2 Last
+1.09% 0.00% -2.39% +2.17% +0.45% Change
858 163 970 815 816 000 619 912 39 323 Volume
220.7 219.1 223.6 218.8 220.7 Open
222.6 221.8 224.8 222 222.5 High
218.9 217.4 216.5 218.1 219.5 Low
Capitalization
Number of securities 1 213 738 703
Capitalization (SEK) 268 479 001 104
Capitalization (USD) 27 657 416 425
Volumes Nasdaq Stockholm
Session volume 39 323
Avg. Volume 20 sessions 1 024 259
Volume ratio 0.04
Session exchange 8 737 571
Avg. Exchange 20 sessions 227 590 339
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.82%
Change as of January 1 +196.42%
1-year price change +212.39%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (11/15/2021) 228.4
10-year Low (11/28/2018) 36.22
Indicators Nasdaq Stockholm
STIM
RSI 14 days 49.07
MA20 221.42
MA50 207.54
MA100 200.79
MA20 / Price 0.35%
MA50 / Price 6.60%
MA100 / Price 9.64%
Last transactions Nasdaq Stockholm
Time Price Quantity
03:07:30 am 222.2 5
03:07:26 am 222.5 18
03:07:13 am 222.1 10
03:07:11 am 222.5 30
03:07:11 am 222.1 5
03:07:08 am 222.1 15
03:07:06 am 222.5 26
03:07:00 am 222 10
03:06:51 am 222.1 5
03:06:44 am 222.1 5
03:06:42 am 222.1 15
03:06:35 am 222.3 1
03:06:28 am 221.9 10
03:06:25 am 222.1 1
03:06:13 am 221.7 5
03:06:11 am 221.9 74
03:06:11 am 221.9 7
03:06:04 am 221.4 5
03:06:03 am 221.6 5
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EPIROC AB (PUBL)
Daily chart EPIROC AB (PUBL)
Duration : Period :
Epiroc AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart