End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.9 TWD | +2.97% | -1.79% | -8.60% |
Mar. 04 | Episil Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 27 | Episil Technologies Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 66.1 NT$ | 65.5 NT$ | 65.5 NT$ | 64 NT$ | 65.9 NT$ |
Volume | 2 450 543 | 1 642 606 | 1 032 368 | 1 569 115 | 1 699 675 |
Change | -1.49% | -0.91% | 0.00% | -2.29% | +2.97% |
Opening | 68.20 | 66.70 | 65.60 | 66.00 | 64.70 |
High | 68.20 | 67.10 | 66.40 | 66.00 | 66.00 |
Low | 66.00 | 65.20 | 65.50 | 64.00 | 64.00 |
Performance
1 day | +2.97% | ||
1 week | -1.79% | ||
Current month | -5.99% | ||
1 month | -6.52% | ||
3 months | +8.21% | ||
6 months | -4.77% | ||
Current year | -8.60% | ||
1 year | -12.37% | ||
3 years | +22.95% | ||
5 years | +275.50% | ||
10 years | +475.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | -1.79% | -8.60% | -12.37% | 676M | ||
0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
-0.05% | -0.34% | -17.99% | -4.86% | 14.79B | ||
-0.68% | -7.26% | +13.73% | +41.52% | 11.02B | ||
-0.26% | +7.95% | +7.95% | +21.79% | 8.92B | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
-1.54% | +0.15% | -10.55% | +23.95% | 8.12B | ||
-1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
+2.18% | -0.96% | -12.27% | +10.40% | 6.92B | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
+2.26% | +19.95% | +27.58% | +35.58% | 5.72B | ||
-0.39% | -5.58% | -27.01% | +14.93% | 5.24B | ||
-3.29% | -10.71% | -11.60% | -30.51% | 5.17B | ||
-0.36% | -2.01% | -17.10% | -5.90% | 4.92B | ||
+3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
Average | -0.07% | -0.20% | +2.55% | +11.85% | ||
Weighted average by Cap. | -0.21% | +1.41% | +4.63% | +29.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.60% | ||
2023 | -14.78% | ||
2022 | -40.84% | ||
2021 | +252.22% | ||
2020 | +45.52% | ||
2019 | +38.46% | ||
2018 | -10.24% | ||
2017 | +122.28% | ||
2016 | +12.35% | ||
2015 | -39.87% | ||
2014 | +48.76% | ||
2013 | +19.08% | ||
2012 | -9.34% | ||
2011 | -57.78% | ||
2010 | +40.00% | ||
2009 | +242.39% | ||
2008 | -78.87% | ||
2007 | -0.04% | ||
2006 | +126.86% | ||
2005 | -30.92% | ||
2004 | +1.90% | ||
2003 | +25.75% | ||
2002 | -58.87% | ||
2001 | -38.48% | ||
2000 | -2.08% | ||
1999 | +140.71% |
- Stock Market
- Equities
- 3707 Stock
- Quotes Episil Technologies Inc.