Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Episurf Medical AB (publ)    EPIS B   SE0003491562

EPISURF MEDICAL AB (PUBL)

(EPIS B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 27/11 11:29:57
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
1.98(c) 1.954(c) 1.96(c) 2.065(c) 2.21(c) Last
-0.90% -1.31% +0.31% +5.36% +7.02% Change
274 340 537 181 313 318 321 460 5 084 685 Volume
2 1.978 1.96 1.96 2.12 Open
2 1.986 2.02 2.08 2.3 High
1.96 1.928 1.95 1.96 2.115 Low
Capitalization
Number of securities 184 058 763
Capitalization (SEK) 380 081 346
Capitalization (USD) 48 142 691
Volumes NASDAQ OMX STOCKHOLM
Session volume 5 084 685
Avg. Volume 20 sessions 936 585
Volume ratio 5.43
Session exchange 11 237 154
Avg. Exchange 20 sessions 2 069 853
Swapped fund session 2.76%
Price-change End-of-day data
5-day price change +10.61%
Change as of January 1 +88.89%
1-year price change +58.99%
10-year price change -67.07%
Extremes NASDAQ OMX STOCKHOLM
10-year High (01/23/2014) 36
10-year Low (10/04/2019) 0.94
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 51.51
MA20 2.01
MA50 2.20
MA100 1.92
MA20 / Price 9.05%
MA50 / Price 0.45%
MA100 / Price 13.12%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:57 am 2.21 209
11:29:57 am 2.21 391
11:29:57 am 2.21 30
11:29:57 am 2.21 315
11:24:53 am 2.2 13344
11:23:41 am 2.215 117
11:23:32 am 2.215 5281
11:23:32 am 2.21 4719
11:23:03 am 2.21 100
11:23:03 am 2.21 1887
11:22:52 am 2.215 500
11:22:34 am 2.215 1646
11:22:34 am 2.215 3104
11:22:34 am 2.215 250
11:22:29 am 2.215 700
11:21:45 am 2.215 915
11:21:45 am 2.215 1238
11:21:45 am 2.215 500
11:21:36 am 2.215 2262
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EPISURF MEDICAL AB (PUBL)
Daily chart EPISURF MEDICAL AB (PUBL)
Duration : Period :
Episurf Medical AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart