Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EPIZYME, INC.

(EPZM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
5.52(c) 5.37(c) 5.38(c) 5.41(c) 5.73(c) Last
+1.47% -2.72% +0.19% +0.56% +5.91% Change
1 217 689 816 795 694 679 510 116 2 367 266 Volume
5.46 5.55 5.35 5.4 5.45 Open
5.72 5.595 5.445 5.42 5.75 High
5.35 5.33 5.26 5.14 5.28 Low
Capitalization
Number of securities 102 249 517
Capitalization (USD) 553 169 887
Volumes Nasdaq
Session volume 2 435 330
Avg. Volume 20 sessions 1 143 497
Volume ratio 2.13
Session exchange 13 954 441$
Avg. Exchange 20 sessions 6 552 237$
Swapped fund session 2.38%
Price-change End-of-day data
5-day price change +5.33%
Change as of January 1 -47.24%
1-year price change -56.33%
10-year price change N/A
Extremes Nasdaq
10-year High (07/17/2013) 45.72
10-year Low (08/20/2021) 4.72
Indicators Nasdaq
STIM
RSI 14 days 44.66
MA20 5.26
MA50 6.07
MA100 7.24
MA20 / Price 8.20%
MA50 / Price -5.93%
MA100 / Price -26.35%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 5.73 795292
04:00:00 pm 5.71 500
03:59:59 pm 5.7192 2500
03:59:59 pm 5.72 100
03:59:59 pm 5.72 100
03:59:59 pm 5.73 600
03:59:59 pm 5.73 164
03:59:59 pm 5.73 846
03:59:59 pm 5.73 900
03:59:59 pm 5.73 190
03:59:59 pm 5.72 100
03:59:59 pm 5.73 400
03:59:59 pm 5.73 600
03:59:59 pm 5.73 200
03:59:59 pm 5.73 286
03:59:59 pm 5.73 900
03:59:59 pm 5.73 300
03:59:58 pm 5.725 1362
03:59:58 pm 5.72 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EPIZYME, INC.
Daily chart EPIZYME, INC.
Duration : Period :
Epizyme, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart