Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.495 USD | +4.07% | +4.67% | +8.17% |
Mar. 26 | Epsilon Energy Ltd.'s Equity Buyback announced on March 23, 2023 has expired. | CI |
Mar. 21 | Transcript : Epsilon Energy Ltd., 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.245 $ | 5.26 $ | 5.28 $ | 5.495 $ |
Volume | 40 809 | 60 490 | 42 002 | 31 685 |
Change | +0.29% | +0.29% | +0.38% | +4.07% |
Opening | 5.10 | 5.25 | 5.30 | 5.25 |
High | 5.25 | 5.37 | 5.35 | 5.51 |
Low | 5.02 | 5.18 | 5.22 | 5.14 |
Performance
1 day | +4.07% | ||
1 week | +4.67% | ||
Current month | +9.24% | ||
1 month | +9.90% | ||
3 months | +9.68% | ||
6 months | +4.47% | ||
Current year | +8.17% | ||
1 year | +3.29% | ||
3 years | +38.07% | ||
5 years | +26.32% | ||
10 years | -12.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.07% | +4.67% | +8.17% | +3.29% | 116M | ||
+0.89% | +1.86% | +5.75% | -1.10% | 290B | ||
+0.35% | +3.05% | +9.66% | +29.97% | 149B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 112B | ||
+0.87% | +2.84% | +19.03% | +41.30% | 80.93B | ||
+1.15% | +1.40% | +5.70% | +15.79% | 73.31B | ||
+0.96% | +2.77% | +16.73% | +32.73% | 60.74B | ||
+1.23% | +1.66% | +8.84% | +4.47% | 56.91B | ||
+1.39% | +2.21% | +5.88% | +17.78% | 46.09B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.54B | ||
+0.83% | +1.94% | +27.79% | +51.61% | 35.07B | ||
+1.46% | +3.40% | +10.77% | +3.31% | 31.39B | ||
+4.01% | -2.35% | -11.32% | -13.11% | 22.28B | ||
+0.07% | +1.75% | +9.25% | +16.26% | 20.95B | ||
+2.48% | +3.20% | +23.76% | +67.28% | 18.86B | ||
-1.32% | -3.56% | -0.33% | -0.67% | 16.47B | ||
Average | +1.38% | +1.29% | +11.08% | +19.97% | ||
Weighted average by Cap. | +1.14% | +1.45% | +12.25% | +20.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.495 | 412 | 26,481 |
03:59:54 pm | 5.51 | 317 | 26,069 |
03:59:41 pm | 5.48 | 150 | 25,752 |
03:59:35 pm | 5.51 | 122 | 25,602 |
03:57:10 pm | 5.495 | 100 | 25,480 |
03:57:07 pm | 5.495 | 100 | 25,380 |
03:57:06 pm | 5.48 | 210 | 25,280 |
03:53:53 pm | 5.484 | 157 | 25,070 |
03:53:05 pm | 5.51 | 100 | 24,913 |
03:53:05 pm | 5.51 | 100 | 24,813 |
Monthly variations
Annual change
2024 | +8.17% | ||
2023 | -23.38% | ||
2022 | +16.73% | ||
2021 | +53.10% | ||
2020 | +12.42% | ||
2019 | -24.50% | ||
2018 | -5.20% | ||
2017 | +7.05% | ||
2016 | +26.68% | ||
2015 | -52.51% | ||
2014 | +14.96% | ||
2013 | -18.51% | ||
2012 | +37.96% | ||
2011 | -3.15% |
- Stock
- Equities
- Stock Epsilon Energy Ltd. - Nasdaq
- Quotes Epsilon Energy Ltd.