Quotes Epsilon Energy Ltd.

Equities

EPSN

CA2943752097

Oil & Gas Exploration and Production

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
5.495 USD +4.07% Intraday chart for Epsilon Energy Ltd. +4.67% +8.17%

Quotes 5-day view

Delayed Quote Nasdaq
Epsilon Energy Ltd.(EPSN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.245 $ 5.26 $ 5.28 $ 5.495 $
Volume 40 809 60 490 42 002 31 685
Change +0.29% +0.29% +0.38% +4.07%
Opening 5.10 5.25 5.30 5.25
High 5.25 5.37 5.35 5.51
Low 5.02 5.18 5.22 5.14

Performance

1 day+4.07%
1 week+4.67%
Current month+9.24%
1 month+9.90%
3 months+9.68%
6 months+4.47%
Current year+8.17%
1 year+3.29%
3 years+38.07%
5 years+26.32%
10 years-12.78%

Volumes

markets
Daily volume
31 687
Estimated daily volume
31 687
Avg. Volume 20 sessions
48 005
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
263 787.48
Record volume 1
4 671 964
Record volume 2
2 004 140
Record volume 3
1 319 908
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
115 701 706
Net sales (USD)
30 729 752
Number of employees
10
Sales / Employee (USD)
3 072 975
Free-Float
95.31 %
Free-Float capitalization (USD)
110 635 176
Average Daily Capital Traded
0.23%

Highs and lows

1 week
5.02
Extreme 5.02
5.51
1 month
4.90
Extreme 4.9
5.51
Current year
4.70
Extreme 4.7
5.51
1 year
4.70
Extreme 4.7
6.35
3 years
3.60
Extreme 3.6
7.99
5 years
0.00
Extreme 0
7.99
10 years
0.00
Extreme 0
9.24

Indicators

Moving average 5 days
5.30
Moving average 20 days
5.06
Moving average 50 days
4.98
Moving average 100 days
5.10
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
77.33
RSI 14 days
69.48

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.07%+4.67%+8.17%+3.29% 116M
+0.89%+1.86%+5.75%-1.10% 290B
+0.35%+3.05%+9.66%+29.97% 149B
+2.95%-0.55%+39.38%+58.12% 112B
+0.87%+2.84%+19.03%+41.30% 80.93B
+1.15%+1.40%+5.70%+15.79% 73.31B
+0.96%+2.77%+16.73%+32.73% 60.74B
+1.23%+1.66%+8.84%+4.47% 56.91B
+1.39%+2.21%+5.88%+17.78% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+0.83%+1.94%+27.79%+51.61% 35.07B
+1.46%+3.40%+10.77%+3.31% 31.39B
+4.01%-2.35%-11.32%-13.11% 22.28B
+0.07%+1.75%+9.25%+16.26% 20.95B
+2.48%+3.20%+23.76%+67.28% 18.86B
-1.32%-3.56%-0.33%-0.67% 16.47B
Average+1.38%+1.29%+11.08%+19.97%
Weighted average by Cap.+1.14%+1.45%+12.25%+20.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04.YexjROsn8ZS9Bv007qLARrQuFF5p2B5XJXdunied3Xg.BcEUA6pkw6T6b79BqNK0BPEfSw0Mr28gCEFb1VLVlBVRlBo-nm-w-f9_ig
DatePriceVolumeDaily volume
04:00:00 pm 5.495 412 26,481
03:59:54 pm 5.51 317 26,069
03:59:41 pm 5.48 150 25,752
03:59:35 pm 5.51 122 25,602
03:57:10 pm 5.495 100 25,480
03:57:07 pm 5.495 100 25,380
03:57:06 pm 5.48 210 25,280
03:53:53 pm 5.484 157 25,070
03:53:05 pm 5.51 100 24,913
03:53:05 pm 5.51 100 24,813
Chart Epsilon Energy Ltd.
More charts

Monthly variations

Annual change

2024+8.17%
2023-23.38%
2022+16.73%
2021+53.10%
2020+12.42%
2019-24.50%
2018-5.20%
2017+7.05%
2016+26.68%
2015-52.51%
2014+14.96%
2013-18.51%
2012+37.96%
2011-3.15%