OODASH GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 SEK | -3.01% |
|
-3.01% | -1.02% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.66 kr | 5.98 kr | 5.98 kr | 5.8 kr |
| Volume | 2 033 | 266 | 73 | 138 |
| Change | -0.35% | +5.65% | 0.00% | -3.01% |
| Opening | 5.50 | 5.98 | 5.88 | 6.00 |
| High | 5.66 | 5.98 | 5.98 | 6.00 |
| Low | 5.50 | 5.70 | 5.88 | 5.80 |
Performance
| 1 day | -3.01% | ||
| 1 week | -3.01% | ||
| Current month | -6.45% | ||
| 1 month | -9.38% | ||
| 3 months | -6.45% | ||
| 6 months | +46.10% | ||
| Current year | -1.02% | ||
| 1 year | -78.10% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Avg. Volume 20 sessions
1 870
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
10 846.00
Avg. Volume 20 sessions USD
993.52
Record volume 1
61 876
Record volume 2
58 728
Record volume 3
48 669
Capital turnover ratio
0.00
Float rotation
0.11
Basic data
Capitalization (SEK)
1 541 695
Capitalization (USD)
1 541 695
Net sales ()
234
Number of employees
164
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
0.58 %
Free-Float capitalization (SEK)
8 963
Free-Float capitalization (USD)
8 963
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5.40
6.00
1 month
5.407.22
Current year
5.308.50
1 year
3.5531.92
3 years
3.55322.00
5 years
3.55322.00
10 years
3.55322.00
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.11
Moving average 50 days
6.49
Moving average 100 days
6.57
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
47.32
RSI 14 days
44.86
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -3.01% | -1.02% | -78.10% | 1.54M | ||
| -1.72% | -1.91% | -22.05% | +22.34% | 212B | ||
| -1.34% | -4.35% | -8.64% | +31.34% | 67.49B | ||
| +1.35% | -0.27% | -1.98% | +20.61% | 56.43B | ||
| +2.79% | -8.64% | -11.08% | +10.14% | 45.06B | ||
| +1.31% | -0.48% | -6.97% | -0.71% | 33.59B | ||
| -0.74% | -3.62% | -11.24% | -0.70% | 28.33B | ||
| -2.99% | -11.61% | +67.63% | +298.33% | 22.68B | ||
| +0.38% | -2.05% | +0.81% | +39.80% | 21.01B | ||
| -0.59% | +1.20% | 0.00% | +10.49% | 13.34B | ||
| -1.96% | -4.22% | +4.02% | +26.97% | 11.68B | ||
| -1.90% | -5.85% | +14.91% | +7.56% | 8.57B | ||
| -1.51% | -7.30% | +80.39% | +131.27% | 8.01B | ||
| +0.97% | -0.04% | -22.05% | +4.88% | 7.7B | ||
| -0.14% | -2.51% | -9.28% | -8.39% | 7.48B | ||
| +0.18% | -2.31% | +0.44% | +28.54% | 7.01B | ||
| Average | -0.53% | -3.26% | +4.62% | +34.02% | ||
| Weighted average by Cap. | -0.48% | -3.05% | -7.79% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b50c665ea4a8c464569c385676ca.2wl2_8Fh5_bAOGKelOPXMLihycm9YtnNBbUXWc5WqaI.jGYmsfgwtLSPXhX_5dDvRM3ZmI7KBa2CMId1MKwTmcORPgGRiFiXmvZnAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:40 am | 5.8 | 120 | 138 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -91.07% | ||
| 2022 | -79.40% | ||
| 2021 | +0.76% |
- Stock Market
- Equities
- OODA Stock
- Quotes oodash Group AB
