EPWIN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 GBX | 0.00% |
|
+0.58% | +6.13% |
| Apr. 10 | Epwin keeps confident outlook as profit grows; appoints new chair | AN |
| Apr. 10 | Epwin Group Targets 3 Million Additional Shares in Buyback Program Extension | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 85.5 p | 86 p | 86.5 p | 86.5 p | 86.5 p |
| Volume | 200 954 | 118 448 | 389 605 | 245 144 | 245 144 |
| Change | -0.58% | +0.58% | +0.58% | 0.00% | 0.00% |
| Opening | 85.50 | 86.50 | 86.00 | 86.50 | 86.5 |
| High | 87.00 | 87.00 | 87.97 | 88.00 | 88 |
| Low | 84.00 | 85.16 | 85.00 | 85.75 | 85.75 |
Performance
| 1 week | +0.58% | ||
| Current month | +13.52% | ||
| 1 month | +13.82% | ||
| 3 months | +16.89% | ||
| 6 months | +31.06% | ||
| Current year | +6.13% | ||
| 1 year | +11.61% | ||
| 3 years | -18.01% | ||
| 5 years | +1.29% |
Volumes
marketsDaily volume
245 144
Estimated daily volume
245 144
Avg. Volume 20 sessions
166 611
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
14 411 851.50
Avg. Volume 20 sessions USD
14 411 851.50
Record volume 1
19 186 720
Record volume 2
9 336 802
Record volume 3
5 789 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 074 245
Capitalization (USD)
153 325 894
Net sales (GBP)
345 400 000
Net sales (USD)
430 299 320
Number of employees
2 087
Sales / Employee (GBP)
165 501
Sales / Employee (USD)
206 181
Free-Float
62.49 %
Free-Float capitalization (GBX)
77 124 810
Free-Float capitalization (USD)
96 082 088
Average Daily Capital Traded
11.71%
Highs and lows
1 week
84.00
88.00
1 month
75.0088.00
Current year
72.6588.00
1 year
63.0088.00
3 years
63.00121.60
5 years
58.00121.60
10 years
58.00155.00
Indicators
Moving average 5 days
86.00
Moving average 20 days
81.81
Moving average 50 days
78.84
Moving average 100 days
77.97
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
74.70
RSI 14 days
73.21
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.58% | +6.13% | +11.61% | 153M | ||
| -3.03% | -1.76% | +3.65% | +24.44% | 31.84B | ||
| -0.29% | +4.12% | +11.83% | +99.20% | 22.83B | ||
| -1.06% | +1.75% | +20.12% | +72.35% | 18.07B | ||
| -4.48% | -3.62% | +4.12% | +36.66% | 16.03B | ||
| -1.08% | +1.63% | +7.74% | +61.62% | 9.8B | ||
| -1.49% | -1.13% | -3.43% | +20.09% | 9.38B | ||
| +1.05% | -0.91% | +9.97% | +15.51% | 7.8B | ||
| +0.23% | -5.13% | -14.32% | +50.13% | 7.18B | ||
| -2.91% | -2.00% | +25.73% | +12.44% | 7.05B | ||
| -2.07% | -0.53% | +18.69% | +66.00% | 6.76B | ||
| -1.92% | +2.69% | +9.21% | +50.02% | 5.67B | ||
| -0.46% | +1.11% | +17.94% | +58.98% | 5.1B | ||
| -1.67% | -4.88% | -19.87% | -53.73% | 4.77B | ||
| +1.27% | +1.32% | +18.18% | -3.77% | 4.75B | ||
| +3.17% | +1.25% | -7.19% | -45.14% | 4.25B | ||
| Average | -0.92% | -0.58% | +6.78% | +29.78% | ||
| Weighted average by Cap. | -1.52% | +0.22% | +7.73% | +42.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb81490578407b27cc4f3d.Nkno1DhXWoBRFZgzZnIZcMmaJDDKTyN6qyYWIq1vfyw.egqOhXUdHbkeZf5DLiguE5zvQGCJHBEbxxdCQcwgTGgDH7GcCzxt5iFm_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:54 am | 86 | 10,000 | 127,495 |
| 11:10:32 am | 86.94 | 5,000 | 117,495 |
| 10:29:30 am | 86.94 | 5,746 | 112,495 |
| 10:25:58 am | 85.9 | 3,726 | 106,749 |
| 10:25:50 am | 85.9 | 3,000 | 103,023 |
| 09:14:06 am | 86.5 | 30,000 | 100,023 |
| 09:03:31 am | 86 | 25,000 | 70,023 |
| 09:03:12 am | 86.5 | 10,000 | 45,023 |
| 09:02:53 am | 86.5 | 576 | 35,023 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +12.41% | ||
| 2022 | -30.95% | ||
| 2021 | +14.63% | ||
| 2020 | -11.92% | ||
| 2019 | +43.45% | ||
| 2018 | -13.04% | ||
| 2017 | -18.46% | ||
| 2016 | -22.24% | ||
| 2015 | +34.18% | ||
| 2014 | +0.77% |
- Stock Market
- Equities
- EPWN Stock
- Quotes Epwin Group Plc
