EQ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 CAD | 0.00% |
|
-0.92% | +35.00% |
| Apr. 16 | EQ Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | EQ Inc. Announces Consolidated Impairment Charges for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.1 $ | 1.08 $ | 1.08 $ |
| Volume | 1 500 | 15 200 | 29 600 | 17 100 |
| Change | 0.00% | +0.92% | -1.82% | 0.00% |
| Opening | 1.09 | 1.09 | 1.08 | 1.08 |
| High | 1.09 | 1.10 | 1.09 | 1.08 |
| Low | 1.09 | 1.08 | 1.07 | 1.07 |
Performance
| 1 week | -0.92% | ||
| Current month | -2.70% | ||
| 1 month | -3.57% | ||
| 3 months | +5.88% | ||
| 6 months | +56.52% | ||
| Current year | +35.00% | ||
| 1 year | -12.20% | ||
| 3 years | -33.33% | ||
| 5 years | +50.00% | ||
| 10 years | +111.76% |
Volumes
marketsDaily volume
17 100
Estimated daily volume
17 100
Avg. Volume 20 sessions
20 114
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
21 723.12
Avg. Volume 20 sessions USD
15 769.46
Record volume 1
5 667 646
Record volume 2
1 093 336
Record volume 3
1 010 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
75 169 620
Capitalization (USD)
54 567 882
Net sales (CAD)
9 964 000
Net sales (USD)
7 233 167
Number of employees
35
Sales / Employee (CAD)
284 686
Sales / Employee (USD)
206 662
Free-Float
86.73 %
Free-Float capitalization (CAD)
65 196 975
Free-Float capitalization (USD)
47 328 440
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.07
1.10
1 month
1.001.15
Current year
0.791.15
1 year
0.631.30
3 years
0.631.67
5 years
0.621.90
10 years
0.041.90
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.10
Moving average 50 days
1.07
Moving average 100 days
0.97
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
40.34
RSI 14 days
46.55
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | +35.00% | -12.20% | 54.57M | ||
| -0.69% | -3.04% | +19.46% | +30.70% | 26.95B | ||
| -1.03% | -1.17% | +5.77% | -4.83% | 17.92B | ||
| -0.85% | -0.57% | +10.76% | +6.06% | 13.97B | ||
| +0.40% | -1.71% | -6.89% | -20.88% | 11.47B | ||
| -0.48% | +0.52% | +2.20% | -19.36% | 10.31B | ||
| -0.21% | +2.81% | +4.56% | -7.62% | 4.33B | ||
| +2.54% | -0.61% | -12.12% | +9.68% | 3.76B | ||
| -0.35% | -0.80% | +31.47% | -8.00% | 3.39B | ||
| -0.25% | -5.00% | +13.77% | -13.04% | 3.31B | ||
| -8.26% | -7.08% | +7.58% | +9.90% | 3.07B | ||
| -0.04% | -9.98% | -13.54% | -18.67% | 2.99B | ||
| +0.91% | -1.58% | +35.70% | +10.91% | 1.9B | ||
| -3.63% | -8.18% | -18.89% | +29.78% | 1.75B | ||
| -0.22% | -1.46% | +6.13% | +27.52% | 1.73B | ||
| +0.64% | +0.11% | -0.21% | -1.56% | 1.4B | ||
| Average | -0.72% | -1.42% | +7.55% | +1.15% | ||
| Weighted average by Cap. | -0.67% | -1.15% | +8.11% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190459dacac.6iUS3OKsSvUNiuJZQg01vNo9iGAp3nqtWgqQcvpO590.vhZWi43OEsJP3dJtFnxNkZBJuhNT7RXFDGnEIaN2r66SXUeaz5whsWXEhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:58 am | 1.08 | 900 | 17,100 |
| 11:40:58 am | 1.08 | 100 | 16,200 |
| 11:40:58 am | 1.08 | 500 | 16,100 |
| 11:38:49 am | 1.08 | 1,000 | 15,600 |
| 11:38:49 am | 1.08 | 2,500 | 14,600 |
| 11:37:37 am | 1.08 | 2,500 | 12,100 |
| 11:37:37 am | 1.07 | 5,000 | 9,600 |
| 09:43:56 am | 1.08 | 100 | 4,600 |
| 09:43:56 am | 1.08 | 700 | 4,500 |
| 09:43:56 am | 1.08 | 300 | 3,800 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | -33.33% | ||
| 2022 | 0.00% | ||
| 2021 | -26.38% | ||
| 2020 | +73.40% | ||
| 2019 | +28.77% | ||
| 2018 | +14.06% | ||
| 2017 | +753.33% | ||
| 2016 | +25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -87.50% | ||
| 2013 | -14.29% | ||
| 2012 | -17.65% | ||
| 2011 | -83.33% | ||
| 2010 | -55.65% | ||
| 2009 | +238.24% | ||
| 2008 | -49.25% | ||
| 2007 | +61.45% | ||
| 2006 | +45.61% | ||
| 2005 | -49.11% | ||
| 2004 | +31.76% | ||
| 2003 | +112.50% | ||
| 2002 | -49.37% | ||
| 2001 | -89.32% | ||
| 2000 | -79.73% | ||
| 1999 | +380.26% | ||
| 1998 | +458.82% | ||
| 1997 | -68.74% | ||
| 1996 | +3.57% |
- Stock Market
- Equities
- EQ Stock
- Quotes EQ Inc.
