Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.7 EUR | +0.29% | -3.25% | -12.07% |
Mar. 21 | EQ Oyj Elects KPMG Oy Ab as Auditor | CI |
Mar. 21 | EQ Oyj Approves First and Second Installment of Dividend, Payable on 3 April 2024 and 2 October 2024, Respectively | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 13.56 € | 13.86 € | 13.66 € | 13.7 € |
Volume | 3 965 | 9 874 | 5 449 | 2 788 |
Change | -3.00% | +2.21% | -1.44% | +0.29% |
Opening | 13.96 | 13.56 | 13.86 | 13.70 |
High | 13.96 | 13.90 | 13.86 | 13.70 |
Low | 13.50 | 13.34 | 13.50 | 13.44 |
Performance
1 day | +0.29% | ||
1 week | -3.25% | ||
Current month | -4.33% | ||
1 month | -2.42% | ||
3 months | -13.18% | ||
6 months | -21.80% | ||
Current year | -12.07% | ||
1 year | -28.50% | ||
3 years | -26.15% | ||
5 years | +59.30% | ||
10 years | +428.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | -3.25% | -12.07% | -28.50% | 609M | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124B | ||
-1.81% | -1.07% | +6.28% | +56.37% | 100B | ||
-0.27% | -0.83% | +21.88% | +92.18% | 64.53B | ||
+0.50% | -1.13% | +6.62% | +38.86% | 62.83B | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.68B | ||
+1.21% | +0.59% | +10.70% | +31.22% | 42.86B | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.12B | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.03B | ||
+1.48% | +1.83% | -0.18% | +5.03% | 23.21B | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.3B | ||
+1.33% | +2.80% | +5.38% | +4.66% | 17.9B | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.23B | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61B | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.85B | ||
-0.88% | +2.08% | +49.43% | +110.44% | 8.02B | ||
Average | +0.40% | +1.99% | +10.58% | +36.15% | ||
Weighted average by Cap. | +0.01% | +2.09% | +9.55% | +43.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:57 pm | 13.7 | 7 | 2,788 |
12:29:57 pm | 13.7 | 4 | 2,781 |
12:29:57 pm | 13.7 | 24 | 2,777 |
12:23:21 pm | 13.7 | 4 | 2,753 |
12:22:14 pm | 13.6 | 24 | 2,749 |
12:22:14 pm | 13.6 | 1 | 2,725 |
12:22:06 pm | 13.62 | 9 | 2,724 |
12:22:06 pm | 13.62 | 8 | 2,715 |
12:22:06 pm | 13.62 | 50 | 2,707 |
12:22:06 pm | 13.66 | 50 | 2,657 |
Monthly variations
Annual change
2024 | -12.07% | ||
2023 | -38.78% | ||
2022 | -1.17% | ||
2021 | +53.73% | ||
2020 | +34.54% | ||
2019 | +63.82% | ||
2018 | -8.43% | ||
2017 | +2.34% | ||
2016 | +24.77% | ||
2015 | +62.50% | ||
2014 | +74.67% | ||
2013 | +14.50% | ||
2012 | +28.21% | ||
2011 | -9.83% | ||
2010 | +1.17% | ||
2009 | -4.47% | ||
2008 | -47.04% | ||
2007 | -1.46% | ||
2006 | +41.15% | ||
2005 | +27.89% | ||
2004 | +5.56% | ||
2003 | +28.57% | ||
2002 | -6.67% | ||
2001 | -11.76% | ||
2000 | -10.53% |
- Stock
- Equities
- Stock eQ Oyj - Nasdaq Helsinki
- Quotes eQ Oyj