Market Closed - Nasdaq Helsinki 12:29:57 2024-03-28 pm EDT 5-day change 1st Jan Change
13.7 EUR +0.29% Intraday chart for eQ Oyj -3.25% -12.07%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
eQ Oyj(EQV1V) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.56 € 13.86 € 13.66 € 13.7 €
Volume 3 965 9 874 5 449 2 788
Change -3.00% +2.21% -1.44% +0.29%
Opening 13.96 13.56 13.86 13.70
High 13.96 13.90 13.86 13.70
Low 13.50 13.34 13.50 13.44

Performance

1 day+0.29%
1 week-3.25%
Current month-4.33%
1 month-2.42%
3 months-13.18%
6 months-21.80%
Current year-12.07%
1 year-28.50%
3 years-26.15%
5 years+59.30%
10 years+428.96%

Volumes

markets
Daily volume
2 788
Estimated daily volume
2 788
Avg. Volume 20 sessions
3 427
Daily volume ratio
0.81
Avg. Volume 20 sessions
46 949.90
Avg. Volume 20 sessions USD
50 635.00
Record volume 1
10 681 610
Record volume 2
3 801 579
Record volume 3
3 682 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
564 970 920
Capitalization (USD)
609 315 488
Net sales (EUR)
70 900 000
Net sales (USD)
76 464 941
Number of employees
104
Sales / Employee (EUR)
681 731
Sales / Employee (USD)
735 240
Free-Float
24.2 %
Free-Float capitalization (EUR)
136 704 175
Free-Float capitalization (USD)
147 434 085
Average Daily Capital Traded
0.01%

Highs and lows

1 week
13.34
Extreme 13.34
13.96
1 month
13.34
Extreme 13.34
14.38
Current year
13.34
Extreme 13.34
15.98
1 year
13.34
Extreme 13.34
20.30
3 years
13.34
Extreme 13.34
30.95
5 years
8.50
Extreme 8.5
30.95
10 years
2.41
Extreme 2.41
30.95

Indicators

Moving average 5 days
13.84
Moving average 20 days
14.03
Moving average 50 days
14.26
Moving average 100 days
14.66
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
46.19
RSI 14 days
45.75

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.29%-3.25%-12.07%-28.50% 609M
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 100B
-0.27%-0.83%+21.88%+92.18% 64.53B
+0.50%-1.13%+6.62%+38.86% 62.83B
+0.56%+0.62%+15.43%+46.46% 43.68B
+1.21%+0.59%+10.70%+31.22% 42.86B
+0.25%+2.22%+16.03%+74.42% 34.12B
+0.88%+1.14%+13.21%+12.76% 27.03B
+1.48%+1.83%-0.18%+5.03% 23.21B
+0.28%+2.15%+9.71%+19.36% 20.3B
+1.33%+2.80%+5.38%+4.66% 17.9B
+0.34%-1.45%+6.91%+34.71% 16.23B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.85B
-0.88%+2.08%+49.43%+110.44% 8.02B
Average+0.40%+1.99%+10.58%+36.15%
Weighted average by Cap.+0.01%+2.09%+9.55%+43.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a01dce1478e977.zUZFiod1EG8723gLZEcA8uiHsubtVlKFoz7f6EV3Ztk.pH9zp9MjagAWjAhUVg5Xg9jN-IPcEQO07F-G2CM8NK6qLybV0y1aFgKJEw
DatePriceVolumeDaily volume
12:29:57 pm 13.7 7 2,788
12:29:57 pm 13.7 4 2,781
12:29:57 pm 13.7 24 2,777
12:23:21 pm 13.7 4 2,753
12:22:14 pm 13.6 24 2,749
12:22:14 pm 13.6 1 2,725
12:22:06 pm 13.62 9 2,724
12:22:06 pm 13.62 8 2,715
12:22:06 pm 13.62 50 2,707
12:22:06 pm 13.66 50 2,657
Chart eQ Oyj
More charts

Monthly variations

Annual change

2024-12.07%
2023-38.78%
2022-1.17%
2021+53.73%
2020+34.54%
2019+63.82%
2018-8.43%
2017+2.34%
2016+24.77%
2015+62.50%
2014+74.67%
2013+14.50%
2012+28.21%
2011-9.83%
2010+1.17%
2009-4.47%
2008-47.04%
2007-1.46%
2006+41.15%
2005+27.89%
2004+5.56%
2003+28.57%
2002-6.67%
2001-11.76%
2000-10.53%