EQB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.8 CAD | -0.22% |
|
+4.80% | +1.80% |
| Apr. 17 | Equitable Bank Launches Inaugural Social Covered Bond | DJ |
| Apr. 15 | BMO Takeaways From EQB's Investor Meetings | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 86.03 $ | 86.5 $ | 88.41 $ | 89 $ | 88.8 $ |
| Volume | 102 085 | 31 430 | 95 250 | 36 217 | 39 391 |
| Change | +1.53% | +0.55% | +2.21% | +0.67% | -0.22% |
| Opening | 84.83 | 86.32 | 87.19 | 88.64 | 87.76 |
| High | 86.06 | 86.84 | 89.01 | 89.63 | 89 |
| Low | 84.50 | 85.78 | 86.76 | 87.95 | 86.88 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.80% | ||
| Current month | +4.53% | ||
| 1 month | +7.04% | ||
| 3 months | -1.84% | ||
| 6 months | +31.89% | ||
| Current year | +1.80% | ||
| 1 year | +51.67% | ||
| 3 years | +36.23% | ||
| 5 years | +141.96% | ||
| 10 years | +196.00% |
Volumes
marketsDaily volume
39 391
Estimated daily volume
39 391
Avg. Volume 20 sessions
50 515
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
4 485 732.00
Avg. Volume 20 sessions USD
3 282 210.10
Record volume 1
2 966 340
Record volume 2
2 924 062
Record volume 3
2 497 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 386 880 667
Capitalization (USD)
2 478 180 584
Net sales (CAD)
838 279 000
Net sales (USD)
613 368 744
Number of employees
1 743
Sales / Employee (CAD)
480 940
Sales / Employee (USD)
351 904
Free-Float
65.91 %
Free-Float capitalization (CAD)
2 402 407 208
Free-Float capitalization (USD)
1 757 841 354
Average Daily Capital Traded
0.13%
Highs and lows
1 week
84.50
89.63
1 month
82.0691.75
Current year
79.9197.64
1 year
57.9297.64
3 years
44.8197.64
5 years
22.2997.64
10 years
18.0897.64
Indicators
Moving average 5 days
86.93
Moving average 20 days
86.19
Moving average 50 days
86.61
Moving average 100 days
87.11
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
63.13
RSI 14 days
57.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +4.80% | +1.80% | +51.67% | 2.48B | ||
| -0.47% | +4.90% | -0.45% | +22.94% | 54.36B | ||
| +1.55% | +2.29% | -1.79% | +25.44% | 31.45B | ||
| +0.12% | +5.65% | +64.11% | - | 29.12B | ||
| -1.91% | +1.18% | +19.77% | +39.43% | 24.14B | ||
| -0.80% | +9.46% | +16.94% | +53.26% | 18.07B | ||
| -1.24% | +2.25% | -8.38% | +37.43% | 11.79B | ||
| +1.33% | +3.89% | +21.50% | +79.12% | 11.1B | ||
| -0.13% | +6.45% | -23.72% | +32.00% | 8.03B | ||
| +0.74% | +1.33% | +12.11% | +62.40% | 7.92B | ||
| +0.97% | +3.30% | +36.41% | +104.51% | 6.32B | ||
| -1.54% | +5.47% | +2.68% | +30.78% | 6.15B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| -3.62% | +3.95% | +20.95% | +77.35% | 5.29B | ||
| +2.27% | +4.10% | +61.21% | +333.87% | 4.77B | ||
| -0.15% | +0.77% | +13.19% | +56.46% | 4.59B | ||
| Average | -0.18% | +4.29% | +16.13% | +69.56% | ||
| Weighted average by Cap. | -0.17% | +4.35% | +14.94% | +46.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f21b627.Jmq07gA1NL09KmLm3PWOH9hVAYtKWQ8-Y6XI-YEfmeY.U1jxuFZYDdh4Wi-rvpr5e5oaefEbF3d1DMqBvs1G26lUDuu8dWcM0glgOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.8 | 100 | 37,600 |
| 04:00:00 pm | 88.8 | 400 | 37,500 |
| 04:00:00 pm | 88.8 | 300 | 37,100 |
| 04:00:00 pm | 88.8 | 400 | 36,800 |
| 04:00:00 pm | 88.8 | 100 | 36,400 |
| 04:00:00 pm | 88.8 | 300 | 36,300 |
| 04:00:00 pm | 88.8 | 300 | 36,000 |
| 04:00:00 pm | 88.8 | 100 | 35,700 |
| 04:00:00 pm | 88.8 | 100 | 35,600 |
| 04:00:00 pm | 88.8 | 100 | 35,500 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +53.76% | ||
| 2022 | -17.68% | ||
| 2021 | +36.46% | ||
| 2020 | -7.64% | ||
| 2019 | +84.96% | ||
| 2018 | -17.31% | ||
| 2017 | +18.26% | ||
| 2016 | +17.40% | ||
| 2015 | -21.58% | ||
| 2014 | +29.37% | ||
| 2013 | +55.47% | ||
| 2012 | +30.60% | ||
| 2011 | +0.04% | ||
| 2010 | +17.60% | ||
| 2009 | +80.85% | ||
| 2008 | -59.13% | ||
| 2007 | -7.85% | ||
| 2006 | +26.83% | ||
| 2005 | +7.66% | ||
| 2004 | +0.88% |
- Stock Market
- Equities
- EQB Stock
- Quotes EQB Inc.
