Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.5 EUR | +0.75% | 0.00% | +1.00% |
Mar. 01 | Pineapple German Bidco Plans Squeeze Out for EQS Group Shares | MT |
Feb. 08 | EQS Group Set for Early May Delisting from Frankfurt Stock Exchange | MT |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 40.6 € | 40.7 € | 40.4 € | 40.2 € | 40.5 € |
Volume | 506 | 117 | 129 | 67 | 75 |
Change | +0.25% | +0.25% | -0.74% | -0.50% | +0.75% |
Opening | 40.60 | 40.40 | 40.90 | 40.60 | 40.4 |
High | 40.70 | 40.70 | 40.90 | 40.60 | 40.5 |
Low | 40.40 | 40.20 | 40.40 | 40.20 | 40.4 |
Performance
1 day | +2.61% | ||
1 week | -0.25% | ||
Current month | +1.51% | ||
1 month | +1.51% | ||
3 months | +1.00% | ||
6 months | +49.63% | ||
Current year | +0.75% | ||
1 year | +79.56% | ||
3 years | +20.24% | ||
5 years | +180.56% | ||
10 years | +563.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | -0.25% | +0.75% | +79.56% | 436M | ||
-0.05% | -0.89% | +12.07% | +52.48% | 3,131B | ||
-1.88% | -2.79% | +11.35% | +53.33% | 87.46B | ||
-1.48% | -1.74% | +14.31% | +51.67% | 84.87B | ||
-0.35% | -0.42% | -7.11% | +14.01% | 58.67B | ||
-1.53% | -0.24% | +42.75% | +204.85% | 54.23B | ||
+0.59% | -1.57% | -18.80% | +24.61% | 50.1B | ||
+0.18% | +4.48% | +21.19% | +45.59% | 42.64B | ||
-3.58% | -4.32% | +32.27% | -35.64% | 30.36B | ||
+0.17% | -1.02% | -8.72% | +25.59% | 25.06B | ||
+1.58% | +0.16% | -17.15% | -10.39% | 23.93B | ||
-2.56% | +6.64% | +15.01% | +106.51% | 21.13B | ||
+0.41% | -0.36% | -7.36% | -2.84% | 20.49B | ||
-4.37% | -11.83% | -7.34% | -25.13% | 18.72B | ||
+0.60% | -0.00% | +0.59% | +26.59% | 17.78B | ||
0.00% | +3.52% | +30.54% | +26.00% | 16.3B | ||
Average | -0.47% | -0.62% | +7.15% | +39.80% | ||
Weighted average by Cap. | -0.07% | -0.87% | +11.61% | +51.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +0.25% | ||
2023 | +63.67% | ||
2022 | -45.07% | ||
2021 | +63.97% | ||
2020 | +117.60% | ||
2019 | -10.71% | ||
2018 | +10.22% | ||
2017 | +32.33% | ||
2016 | +45.44% | ||
2015 | +14.78% | ||
2014 | -6.96% | ||
2013 | +17.89% | ||
2012 | +19.14% | ||
2011 | +5.29% | ||
2010 | +16.47% | ||
2009 | +1.36% | ||
2008 | -20.63% | ||
2007 | +61.71% | ||
2006 | -10.16% |
- Stock
- Equities
- Stock EQS Group AG - Xetra
- Quotes EQS Group AG