Quotes EQS Group AG

Equities

EQS

DE0005494165

Software

Market Closed - Xetra 12:36:00 2024-03-28 pm EDT 5-day change 1st Jan Change
40.5 EUR +0.75% Intraday chart for EQS Group AG 0.00% +1.00%

Quotes 5-day view

Delayed Quote Xetra
EQS Group AG(EQS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 40.6 € 40.7 € 40.4 € 40.2 € 40.5
Volume 506 117 129 67 75
Change +0.25% +0.25% -0.74% -0.50% +0.75%
Opening 40.60 40.40 40.90 40.60 40.4
High 40.70 40.70 40.90 40.60 40.5
Low 40.40 40.20 40.40 40.20 40.4

Performance

1 day+2.61%
1 week-0.25%
Current month+1.51%
1 month+1.51%
3 months+1.00%
6 months+49.63%
Current year+0.75%
1 year+79.56%
3 years+20.24%
5 years+180.56%
10 years+563.60%

Volumes

markets
Daily volume
5
Estimated daily volume
12
Avg. Volume 20 sessions
243
Daily volume ratio
0.05
Avg. Volume 20 sessions
10 060.20
Avg. Volume 20 sessions USD
10 858.28
Record volume 1
198 931
Record volume 2
179 617
Record volume 3
147 621
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
403 573 482
Capitalization (USD)
435 588 966
Net sales (EUR)
61 430 000
Net sales (USD)
66 303 242
Number of employees
600
Sales / Employee (EUR)
102 383
Sales / Employee (USD)
110 505
Free-Float
23.74 %
Free-Float capitalization (EUR)
95 912 563
Free-Float capitalization (USD)
103 521 307
Average Daily Capital Traded
0%

Highs and lows

1 week
40.20
Extreme 40.2
40.90
1 month
39.70
Extreme 39.7
43.30
Current year
39.20
Extreme 39.2
43.30
1 year
20.40
Extreme 20.4
43.30
3 years
20.40
Extreme 20.4
48.00
5 years
9.80
Extreme 9.8
48.00
10 years
5.00
Extreme 5
48.00

Indicators

Moving average 5 days
40.48
Moving average 20 days
40.88
Moving average 50 days
40.28
Moving average 100 days
38.84
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
42.71
RSI 14 days
46.94

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.99%-0.25%+0.75%+79.56% 436M
-0.05%-0.89%+12.07%+52.48% 3,131B
-1.88%-2.79%+11.35%+53.33% 87.46B
-1.48%-1.74%+14.31%+51.67% 84.87B
-0.35%-0.42%-7.11%+14.01% 58.67B
-1.53%-0.24%+42.75%+204.85% 54.23B
+0.59%-1.57%-18.80%+24.61% 50.1B
+0.18%+4.48%+21.19%+45.59% 42.64B
-3.58%-4.32%+32.27%-35.64% 30.36B
+0.17%-1.02%-8.72%+25.59% 25.06B
+1.58%+0.16%-17.15%-10.39% 23.93B
-2.56%+6.64%+15.01%+106.51% 21.13B
+0.41%-0.36%-7.36%-2.84% 20.49B
-4.37%-11.83%-7.34%-25.13% 18.72B
+0.60%-0.00%+0.59%+26.59% 17.78B
0.00%+3.52%+30.54%+26.00% 16.3B
Average-0.47%-0.62%+7.15%+39.80%
Weighted average by Cap.-0.07%-0.87%+11.61%+51.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29f9d6a41.CNffr86epzATqqnaZELCBGIxmG52jIk0wHxQv7gNkYw.bpa07fby8kYnnfPoKDKlMQ9I8Dwpyv9AuCpp94BKqb09pKblgc7IBSX92g
DatePriceVolumeDaily volume
Chart EQS Group AG
More charts

Monthly variations

Annual change

2024+0.25%
2023+63.67%
2022-45.07%
2021+63.97%
2020+117.60%
2019-10.71%
2018+10.22%
2017+32.33%
2016+45.44%
2015+14.78%
2014-6.96%
2013+17.89%
2012+19.14%
2011+5.29%
2010+16.47%
2009+1.36%
2008-20.63%
2007+61.71%
2006-10.16%