Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  EQT AB    EQT   SE0012853455

EQT AB

(EQT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 30/11 10:15:03
bid / middle / ask theor. Change* Change Volume
193.5 / 193.675 / 193.85 1.37% 1.37% 25 945
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 30/11 10:00:03
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
190(c) 188.4(c) 186.9(c) 191.05(c) 193.15 Last
-0.16% -0.84% -0.80% +2.22% +1.10% Change
921 287 741 896 542 636 874 723 404 008 Volume
192.05 190 189 187 190 Open
193.2 192.95 189.55 192.5 194.5 High
188.8 186.8 185.7 184.15 186.3 Low
Capitalization
Number of securities 952 983 900
Capitalization (SEK) 182 067 574 095
Capitalization (USD) 21 442 384 060
Volumes NASDAQ OMX STOCKHOLM
Session volume 404 008
Avg. Volume 20 sessions 1 500 087
Volume ratio 0.27
Session exchange 78 034 145
Avg. Exchange 20 sessions 289 741 717
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -1.27%
Change as of January 1 +75.44%
1-year price change +78.89%
10-year price change N/A
Extremes NASDAQ OMX STOCKHOLM
10-year High (07/23/2020) 226.6
10-year Low (03/19/2020) 77.14
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 56.88
MA20 187.61
MA50 179.74
MA100 183.67
MA20 / Price 2.87%
MA50 / Price 6.94%
MA100 / Price 4.91%
Last transactions NASDAQ OMX STOCKHOLM
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EQT AB
Daily chart EQT AB
Duration : Period :
EQT AB Technical Analysis Chart | MarketScreener
Full-screen chart