Market Closed - Nasdaq Stockholm 11:29:42 2024-04-15 am EDT 5-day change 1st Jan Change
323.2 SEK +0.09% Intraday chart for EQT AB -3.55% +13.40%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
EQT AB(EQT) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 326.7 kr 324.7 kr 322.9 kr 323.2 kr
Volume 965 000 1 211 226 486 382 540 964
Change -1.39% -0.61% -0.55% +0.09%
Opening 335.40 325.00 330.10 324.60
High 341.20 328.40 334.10 330.10
Low 318.40 319.70 320.70 322.40

Performance

1 day-0.14%
1 week-3.55%
Current month-4.55%
1 month-5.33%
3 months+22.94%
6 months+45.32%
Current year+13.40%
1 year+55.46%
3 years+7.45%

Volumes

markets
Daily volume
540 964
Estimated daily volume
540 964
Avg. Volume 20 sessions
715 791
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
231 343 651.20
Avg. Volume 20 sessions USD
21 248 220.33
Record volume 1
66 222 540
Record volume 2
49 017 820
Record volume 3
22 180 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
33 064 258 282
Capitalization (USD)
35 124 161 573
Net sales (EUR)
2 131 000 000
Net sales (USD)
2 263 761 300
Number of employees
1 820
Sales / Employee (EUR)
1 170 879
Sales / Employee (USD)
1 243 825
Free-Float
30.8 %
Free-Float capitalization (SEK)
10 703 233 845
Free-Float capitalization (USD)
11 370 045 314
Average Daily Capital Traded
0.7%

Highs and lows

1 week
318.40
Extreme 318.4
341.20
1 month
318.40
Extreme 318.4
353.80
Current year
249.20
Extreme 249.2
353.80
1 year
191.30
Extreme 191.3
353.80
3 years
186.60
Extreme 186.6
557.80
5 years
77.14
Extreme 77.14
557.80
10 years
77.14
Extreme 77.14
557.80

Indicators

Moving average 5 days
328.14
Moving average 20 days
337.72
Moving average 50 days
310.62
Moving average 100 days
286.86
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
35.78
RSI 14 days
46.67

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.09%-3.55%+13.40%+55.46% 35.12B
+0.59%-2.07%+5.09%+52.13% 5.41B
-0.85%-1.26%-2.29%+0.64% 3.03B
+0.33%+0.15%+9.83%+23.77% 2.82B
-1.31%-0.81%+15.21%+15.90% 2.76B
-1.11%-2.27%-10.74%+5.95% 2.49B
-0.94%-0.94%+5.53% - 1.27B
+0.41%0.00%-4.38%+5.83% 1.05B
-10.02%-4.69%+4.88%-4.33% 986M
0.00%+0.03%-5.57%-7.69% 777M
-0.48%+0.12%+21.78%+55.68% 561M
0.00%+0.27%+11.28%+30.66% 554M
-2.04%-4.92%-2.64%-8.90% 535M
+1.69%+3.64%-7.84%-1.64% 529M
-1.73%-6.44% - - 388M
0.00%0.00%+11.37%+15.54% 381M
Average-1.05%-0.89%+4.33%+17.07%
Weighted average by Cap.-0.42%-2.19%+9.51%+42.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de6f5ab7863b99326.0LU37BNGWp-7wfbVzDyHPXOkLW42bL8dU8WZNngfeQk.pcNHmHAzANzikb2WpGvPWjHLYCdeGthXO6r_A0tZMU2UjUCfeQUVxvimpw
DatePriceVolumeDaily volume
11:29:42 am 323.2 3,068 533,764
11:29:42 am 323.2 179 530,696
11:29:42 am 323.2 50 530,517
11:29:42 am 323.2 1,374 530,467
11:29:42 am 323.2 87 529,093
11:29:42 am 323.2 40 529,006
11:29:42 am 323.2 12,385 528,966
11:29:42 am 323.2 2,911 516,581
11:29:42 am 323.2 478 513,670
11:29:42 am 323.2 353 513,192
Chart EQT AB
More charts

Monthly variations

Annual change

2024+13.30%
2023+29.19%
2022-55.25%
2021+134.32%
2020+93.20%
2019+21.00%