|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.10 SEK | -2.30% |
|
+0.60% | +0.63% |
| Jan. 23 | BPEA EQT Mid-Market Growth Partnership, Scsp managed by EQT AB (OM:EQT) proposed to acquire Mamezo Co., Ltd. for ¥57.0 billion. | CI |
| Jan. 23 | EQT to launch USD 371 mln tender offer for Mamezo | RE |
Quotes 5-day view: EQT AB
Delayed Quote Nasdaq Stockholm
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 362.70 kr | 357.30 kr | 361.00 kr | 374.70 kr | 366.10 kr |
| Volume | 1,159,856 | 954,534 | 1,218,274 | 3,700,002 | 1,874,132 |
| Change | -1.20% | -1.49% | +1.04% | +3.80% | -2.30% |
| Opening | 358.30 kr | 356.50 kr | 354.40 kr | 374.20 kr | 370.00 kr |
| High | 363.00 kr | 360.10 kr | 361.90 kr | 383.00 kr | 373.30 kr |
| Low | 355.50 kr | 352.10 kr | 349.00 kr | 370.50 kr | 365.00 kr |
Performance
| 1 day | -2.30% | ||
| 1 week | +0.60% | ||
| Current month | +0.63% | ||
| 1 month | +2.38% | ||
| 3 months | +13.63% | ||
| 6 months | +12.20% | ||
| Current year | +0.63% | ||
| 1 year | +5.63% | ||
| 3 years | +61.14% | ||
| 5 years | +61.70% |
Volumes
marketsDaily volume
1,874,132
Estimated daily volume
1,874,132
Avg. Volume 20 sessions
1,425,646
Daily volume ratio
1.31
Avg. Volume 20 sessions SEK
521,929,000.6
Avg. Volume 20 sessions USD
58,319,824.6
Record volume 1
66,222,540
Record volume 2
49,017,820
Record volume 3
22,180,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
41,128,349,851
Capitalization (USD)
48,646,612,204
Net sales (EUR)
2,732,000,000
Net sales (USD)
3,231,409,600
Number of employees
1,863
Sales / Employee (EUR)
1,466,452
Sales / Employee (USD)
1,734,519
Free-Float
40.97 %
Free-Float capitalization (SEK)
17,860,261,042
Free-Float capitalization (USD)
21,125,116,760
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
364.56
Moving average 20 days
357.52
Moving average 50 days
339.06
Moving average 100 days
336.2
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-8.17%
RSI 9 days
55.05
RSI 14 days
56.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +0.60% | +5.63% | +61.14% | 48.65B | |
| -1.25% | -1.93% | -22.59% | +23.24% | 35.52B | |
| -0.33% | +1.34% | -27.95% | - | 19.02B | |
| +0.20% | -1.67% | +2.08% | +69.80% | 5.74B | |
| -.--% | -0.64% | +9.14% | +90.72% | 4.53B | |
| -0.84% | -3.55% | -21.82% | +29.19% | 3.26B | |
| -5.57% | +5.71% | +54.17% | +31.36% | 1.46B | |
| -0.05% | -0.46% | +16.90% | -5.67% | 1.44B | |
| -0.65% | +8.51% | -22.34% | - | 914M | |
| -1.88% | 0.00% | +36.11% | +134.61% | 889M | |
| Average | -1.27% | +0.19% | +2.93% | +54.30% | 12.14B | |
| Weighted average by Cap. | -1.44% | +1.05% | -7.93% | +47.93% |
Historical Quotes: EQT AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bc0a52dace3a394070.8Zzi_iX11w2xa5MIoef4umEwD28hgHs87uWSklGcBBU.tvCrv3zYkyCDUtpOzYXP7SloYydM4RwMqd3q1Bz1SVqkqIexFM2GSvIg_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 am | 366.10 | 136 | 1,740,170 |
| 11:29:47 am | 366.10 | 1,091 | 1,740,034 |
| 11:29:47 am | 366.10 | 573 | 1,738,943 |
| 11:29:47 am | 366.10 | 1,028 | 1,738,370 |
| 11:29:47 am | 366.10 | 310 | 1,737,342 |
| 11:29:47 am | 366.10 | 30 | 1,737,032 |
| 11:29:47 am | 366.10 | 1,232 | 1,737,002 |
| 11:29:47 am | 366.10 | 625 | 1,735,770 |
Course Extremes
| 1 week | 349 |  | 383 |
| 1 month | 349 | | 383 |
| Current year | 349 | | 383 |
| 1 year | 214.7 | | 383 |
| 3 years | 186.6 | | 384.8 |
| 5 years | 186.6 | | 557.8 |
| 10 years | 77.14 | | 557.8 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | +18.85% | ||
| 2024 | +7.40% | ||
| 2023 | +29.19% | ||
| 2022 | -55.25% | ||
| 2021 | +134.32% | ||
| 2020 | +93.20% | ||
| 2019 | +21.00% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT AB
Select your edition
All financial news and data tailored to specific country editions
