Market Closed - Nasdaq Stockholm 11:29:47 2024-02-20 am EST 5-day change 1st Jan Change
279.8 SEK -0.18% Intraday chart for EQT AB +2.12% -1.82%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
EQT AB(EQT) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-19 2024-02-20
Last 277.3 kr 279.1 kr 280.3 kr 279.8 kr
Volume 531 927 635 561 305 326 447 939
Change +1.17% +0.65% +0.43% -0.18%
Opening 277.60 278.80 276.30 279.60
High 278.50 281.90 280.30 283.10
Low 274.40 277.30 275.30 277.70

Performance

1 day-0.18%
1 week+2.12%
Current month-0.78%
1 month+4.68%
3 months+12.05%
6 months+24.63%
Current year-1.82%
1 year+14.67%
3 years+10.51%

Volumes

markets
Daily volume
447 939
Estimated daily volume
447 939
Avg. Volume 20 sessions
606 914
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
169 814 537.20
Avg. Volume 20 sessions USD
16 414 103.35
Record volume 1
66 222 540
Record volume 2
49 017 820
Record volume 3
22 180 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
29 626 700 970
Capitalization (USD)
32 043 647 235
Net sales (EUR)
2 131 000 000
Net sales (USD)
2 304 846 980
Number of employees
1 777
Sales / Employee (EUR)
1 199 212
Sales / Employee (USD)
1 297 044
Free-Float
35.63 %
Free-Float capitalization (SEK)
11 110 207 338
Free-Float capitalization (USD)
12 016 578 053
Average Daily Capital Traded
0.57%

Highs and lows

1 week
274.40
Extreme 274.4
283.10
1 month
256.80
Extreme 256.8
283.70
Current year
249.20
Extreme 249.2
287.80
1 year
186.60
Extreme 186.6
290.20
3 years
186.60
Extreme 186.6
557.80
5 years
77.14
Extreme 77.14
557.80
10 years
77.14
Extreme 77.14
557.80

Indicators

Moving average 5 days
278.12
Moving average 20 days
276.34
Moving average 50 days
269.55
Moving average 100 days
247.46
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
59.21
RSI 14 days
57.92

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.18%+2.12%-1.82%+14.67% 32 044 M $
-0.28%+3.00%+2.02%+35.19% 36 463 M $
-0.09%+2.35%+10.94%+52.16% 5 955 M $
+0.32%-1.86%-1.15%+8.71% 3 096 M $
-1.61%+6.42%+0.86%+14.10% 2 824 M $
+0.69%+3.17%+5.56%+16.52% 2 719 M $
-0.46%+2.85%+2.24%+5.99% 2 456 M $
-3.81%-8.18%+1.51% - 1 205 M $
-1.44%-3.81%-4.93%+2.11% 1 099 M $
+10.04%+13.64%+5.52%-9.14% 899 M $
+2.11%+1.08%-2.91%-2.27% 804 M $
-1.75%+0.25%+16.59%+60.29% 563 M $
-1.25%+3.95%-5.79%-11.38% 562 M $
-0.86%+0.25%-0.49%-12.19% 546 M $
-0.90%-0.90%-1.78%+25.38% 498 M $
0.00%+19.18%+34.46%+12.20% 439 M $
Average+0.03%+1.77%+3.80%+14.16%
Weighted average by Cap.-0.19%+2.43%+1.29%+24.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82cb3.hOdBJKGWuUJXgFfbv4bWSroCUxGn7SFaZsgnw0fHKFE.xtQ7SObk-AYc2jOtktmbDd9VIEHF1Fg4V71ukA2zZWPKv3FO5KL9Mh3xDg
DatePriceVolumeDaily volume
11:29:47 am 279.8 535 411,814
11:29:47 am 279.8 39 411,279
11:29:47 am 279.8 4 411,240
11:29:47 am 279.8 1,706 411,236
11:29:47 am 279.8 4,082 409,530
11:29:47 am 279.8 536 405,448
11:29:47 am 279.8 5,198 404,912
11:29:47 am 279.8 1,887 399,714
11:29:47 am 279.8 3,760 397,827
11:29:47 am 279.8 682 394,067
Chart EQT AB
More charts

Monthly variations

Annual change

2024-1.82%
2023+29.19%
2022-55.25%
2021+134.32%
2020+93.20%
2019+21.00%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer