Quotes EQT AB

Equities

EQT

SE0012853455

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm Other stock markets 11:29:45 2024-04-25 am EDT			5-day change	1st Jan Change
290.1 ^SEK	-0.58%		+0.17%	+1.79%

03:45pm	T-Mobile, EQT Strike JV Deal to Acquire Fiber Network Group Lumos	MT
03:12pm	EQT, T-Mobile Team Up to Buy Fiber Network Group Lumos	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	288.1 kr	288 kr	298.7 kr	291.8 kr	290.1 kr
Volume	1 184 478	1 001 329	1 202 926	923 111	787 703
Change	-0.52%	-0.03%	+3.72%	-2.31%	-0.58%
Opening	285.50	288.10	290.10	300.40	290
High	290.70	294.20	299.30	304.00	292.6
Low	280.60	282.70	290.10	290.00	284.8

Performance

1 day	-0.65%
1 week	+0.17%
Current month	-14.32%
1 month	-17.00%
3 months	+4.73%
6 months	+43.76%
Current year	+1.79%
1 year	+37.88%
3 years	+4.35%

Volumes

markets

Daily volume

787 703

Estimated daily volume

787 703

Avg. Volume 20 sessions

957 552

Daily volume ratio

0.82

Avg. Volume 20 sessions SEK

277 785 835.20

Avg. Volume 20 sessions USD

25 471 294.37

Record volume 1

66 222 540

Record volume 2

49 017 820

Record volume 3

22 180 200

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

29 593 153 804

Capitalization (USD)

31 765 587 225

Net sales (EUR)

2 131 000 000

Net sales (USD)

2 287 436 710

Number of employees

1 820

Sales / Employee (EUR)

1 170 879

Sales / Employee (USD)

1 256 833

Free-Float

30.8 %

Free-Float capitalization (SEK)

9 579 602 321

Free-Float capitalization (USD)

10 282 840 928

Average Daily Capital Traded

0.94%

Highs and lows

1 week

280.60

304.00

1 month

280.60

351.90

Current year

249.20

353.80

1 year

191.30

353.80

3 years

186.60

557.80

5 years

77.14

557.80

10 years

77.14

557.80

Indicators

Moving average 5 days

291.24

Moving average 20 days

323.00

Moving average 50 days

315.09

Moving average 100 days

290.95

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

+11.34%

Price spread / (MMA50)

+8.61%

Price spread / (MMA100)

+0.29%

STIM

RSI 9 days

32.86

RSI 14 days

36.19

Sector Comparison - Private Equity

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EQT AB	-0.58%	+0.17%	+1.79%	+37.88%	31.77B
	PARTNERS GROUP HOLDING AG	-1.21%	-1.83%	-2.64%	+39.33%	33.98B
	ONEX CORPORATION	+0.94%	+1.86%	+8.27%	+60.21%	5.57B
	CORPORACIÓN FINANCIERA ALBA, S.A.	-0.73%	-0.31%	-0.21%	+3.79%	3.11B
	GOLUB CAPITAL BDC, INC.	+0.09%	+2.92%	+13.08%	+29.36%	2.93B
	PETERSHILL PARTNERS PLC	-0.49%	+8.78%	+20.58%	+21.87%	2.86B
	BRIDGEPOINT GROUP PLC	-3.09%	-4.43%	-21.28%	-9.17%	2.24B
	INVESTCORP CAPITAL PLC	+0.48%	+0.48%	+4.52%	-	1.24B
	RATOS AB	-1.36%	-0.06%	-3.44%	+5.96%	1.07B
	KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.	-0.14%	-1.82%	-0.99%	-1.69%	838M
	CLAIRVEST GROUP INC.	0.00%	0.00%	-5.57%	-8.80%	779M
	MEDCAP AB	-2.25%	+2.61%	+22.22%	+54.21%	574M
	IDI	-0.27%	-0.80%	+10.39%	+27.40%	569M
	DEUTSCHE BETEILIGUNGS AG	-0.55%	-0.37%	-7.16%	-1.80%	547M
	ALARIS EQUITY PARTNERS INCOME TRUST	-1.02%	-1.09%	-4.97%	-10.62%	519M
	HITECVISION	+4.55%	+15.00%	+15.00%	+15.00%	397M
Average	-0.46%	+1.51%	+3.10%	+17.53%
Weighted average by Cap.	-0.82%	-2.75%	+0.87%	+34.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

54c45.xK8I8yTZwg7_QmYmJSyDSddGdzpiTjik0OuBjv0wHXg.rd5ZpHTq91SzFQlKEnbuCIAWDXUyHWnCgLrS7b9ZUhCc5j-QUu6gYpZ7Vg

Date	Price	Volume	Daily volume
11:29:45 am	290.1	429	758,192
11:29:45 am	290.1	129	757,763
11:29:45 am	290.1	304	757,634
11:29:45 am	290.1	304	757,330
11:29:45 am	290.1	1,758	757,026
11:29:45 am	290.1	309	755,268
11:29:45 am	290.1	413	754,959
11:29:45 am	290.1	882	754,546
11:29:45 am	290.1	302	753,664
11:29:45 am	290.1	419	753,362