|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.10 SEK | +0.74% |
|
+5.86% | +2.74% |
| Mar. 14 | Stockholm Bullets - Sectra lifts on report | FW |
| Mar. 14 | EQT makes major telecom acquisition in the US (update) | FW |
Quotes 5-day view: EQT AB
Delayed Quote Nasdaq Stockholm
| 2025-03-11 | 2025-03-12 | 2025-03-13 | 2025-03-14 | 2025-03-17 | |
|---|---|---|---|---|---|
| Last | 296.80 kr | 307.30 kr | 304.80 kr | 311.80 kr | 314.10 kr |
| Volume | 1,349,966 | 1,145,633 | 1,017,788 | 793,416 | 127,818 |
| Change | -0.10% | +3.54% | -0.81% | +2.30% | +0.74% |
| Opening | 302.20 kr | 300.00 kr | 305.80 kr | 305.10 kr | 311.80 kr |
| High | 306.50 kr | 314.00 kr | 312.60 kr | 313.10 kr | 315.50 kr |
| Low | 295.70 kr | 300.00 kr | 304.80 kr | 301.90 kr | 311.30 kr |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.26% | ||
| Current month | -6.45% | ||
| 1 month | -15.73% | ||
| 3 months | -3.11% | ||
| 6 months | -11.90% | ||
| Current year | +1.86% | ||
| 1 year | -8.67% | ||
| 3 years | -4.91% | ||
| 5 years | +218.55% |
Volumes
marketsDaily volume
793,416
Estimated daily volume
793,416
Avg. Volume 20 sessions
843,162
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
263,319,492.6
Avg. Volume 20 sessions USD
25,962,248.69
Record volume 1
66,222,540
Record volume 2
49,017,820
Record volume 3
22,180,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
33,414,296,394
Capitalization (USD)
36,351,497,383
Net sales (EUR)
2,355,000,000
Net sales (USD)
2,562,010,444
Number of employees
1,937
Sales / Employee (EUR)
1,215,798
Sales / Employee (USD)
1,322,669
Free-Float
40.97 %
Free-Float capitalization (SEK)
14,377,625,658
Free-Float capitalization (USD)
15,641,455,242
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
303.56
Moving average 20 days
332.64
Moving average 50 days
340.03
Moving average 100 days
326.5
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
30.99
RSI 14 days
33.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.16% | +0.26% | -8.67% | -4.91% | 36.35B | ||
| +0.53% | -0.68% | +2.29% | +12.10% | 38.52B | ||
| +0.24% | +4.02% | - | - | 22.09B | ||
| +1.90% | -2.80% | -1.60% | +16.47% | 4.9B | ||
| -1.22% | -5.66% | +25.62% | +13.21% | 3.48B | ||
| +2.10% | -2.60% | +42.73% | -1.02% | 3.4B | ||
| -0.88% | -0.11% | +5.72% | -30.52% | 1.18B | ||
| -0.57% | -6.45% | -15.94% | - | 1.04B | ||
| +2.82% | -0.07% | -23.55% | -12.56% | 830M | ||
| -1.06% | -1.06% | -8.95% | +10.11% | 681M | ||
| Average | +0.43% | -1.60% | +1.96% | +0.36% | 11.25B | |
| Weighted average by Cap. | +0.47% | -0.67% | -0.40% | +4.15% |
Historical Quotes: EQT AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
295.7
312.3
1 month
295.7
312.3
Current year
295.7
312.3
1 year
280.6
312.3
3 years
186.6
312.3
5 years
77.14
312.3
10 years
77.14
312.3
Monthly variations
Annual variations
| 2025 | +1.86% | ||
| 2024 | +7.40% | ||
| 2023 | +29.19% | ||
| 2022 | -55.25% | ||
| 2021 | +134.32% | ||
| 2020 | +93.20% | ||
| 2019 | +21.00% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT AB