Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. EQT AB (publ)
  6. Quotes
  7. Transaction History
    EQT   SE0012853455

EQT AB (PUBL)

(EQT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 27/07 11:29:44
bid / middle / ask theor. Change* Change Volume
419.5 / 425 / 430.5 -2.77% -2.77% 125 844
* theoretical change : difference between middle value and last closure Nasdaq Stockholm
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 27/07 11:29:44
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
376.2(c) 424.4(c) 430.2(c) 437.1(c) 424.1(c) Last
+5.47% +12.81% +1.37% +1.60% -2.97% Change
616 731 1 551 285 887 818 740 761 691 058 Volume
361 400.6 425.5 431 437.1 Open
379.8 437 434 443.2 437.6 High
360.9 395.7 412.1 428.9 424.1 Low
Transaction History
Time Price Quantity
11:29:44 am 424.1 10
11:29:44 am 424.1 971
11:29:44 am 424.1 1073
11:29:44 am 424.1 1788
11:29:44 am 424.1 1903
11:29:44 am 424.1 548
11:29:44 am 424.1 142
11:29:44 am 424.1 298
11:29:44 am 424.1 720
11:29:44 am 424.1 549
11:29:44 am 424.1 3355
11:29:44 am 424.1 97
11:29:44 am 424.1 551
11:29:44 am 424.1 2557
11:29:44 am 424.1 1269
11:29:44 am 424.1 1941
11:29:44 am 424.1 634
11:29:44 am 424.1 104
11:29:44 am 424.1 164
11:29:44 am 424.1 20
11:29:44 am 424.1 5
11:29:44 am 424.1 406
11:29:44 am 424.1 1407
11:29:44 am 424.1 62
11:29:44 am 424.1 548
11:29:44 am 424.1 1018
11:29:44 am 424.1 897
11:29:44 am 424.1 301
11:29:44 am 424.1 2368
11:29:44 am 424.1 123
11:29:44 am 424.1 510
11:29:44 am 424.1 378
11:29:44 am 424.1 814
11:29:44 am 424.1 442
11:29:44 am 424.1 2270
11:29:44 am 424.1 2
11:29:44 am 424.1 10
11:29:44 am 424.1 13
11:29:44 am 424.1 6
11:29:44 am 424.1 2
11:29:44 am 424.1 117
11:29:44 am 424.1 1
11:29:44 am 424.1 50
11:29:44 am 424.1 1000
11:29:44 am 424.1 5
11:29:44 am 424.1 58
11:29:44 am 424.1 5
11:29:44 am 424.1 1
11:29:44 am 424.1 34
11:29:44 am 424.1 100
11:29:44 am 424.1 1
11:29:44 am 424.1 5
11:29:44 am 424.1 5
11:29:44 am 424.1 10
11:29:44 am 424.1 837
11:29:44 am 424.1 2
11:29:44 am 424.1 613
11:29:44 am 424.1 1740
11:29:44 am 424.1 2
11:29:44 am 424.1 2
11:29:44 am 424.1 852
11:29:44 am 424.1 81
11:29:44 am 424.1 1534
Next >>
Intraday chart for EQT AB (PUBL)
Daily chart EQT AB (PUBL)
Duration : Period :
EQT AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart