1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. EQT AB (publ)
  6. Quotes
  7. 5 day view
    EQT   SE0012853455

EQT AB (PUBL)

(EQT)
  Report
Real-time Estimate Cboe Europe  -  05:07 2022-08-19 am EDT
263.80 SEK   -2.55%
08/17EQT Shortlists Bidders For GPA Global Stake
MT
08/16Karo Pharma Lands $1.6 Billion Takeover Offer From EQT-controlled Shareholder
MT
08/12Certara Down 15% After Announcing Stock Sale by Shareholders
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 19/08 04:52:31
08/15/2022 08/16/2022 08/17/2022 08/18/2022 08/19/2022 Date
271.4(c) 272.6(c) 266.3(c) 270.7(c) 261.5 Last
+1.38% +0.44% -2.31% +1.65% -3.40% Change
279 651 590 314 597 668 693 487 136 918 Volume
268.5 273.6 274 266 267.1 Open
273.4 277.2 279.5 272.4 269 High
266.4 268.4 263.8 265.5 257.9 Low
Performance
1 day 1.65%
5 days 0.52%
1 week 0.52%
Current month -1.06%
1 month 21.17%
3 months -0.22%
6 months -15.88%
Current year -45.09%
1 year -39.54%
Volumes Nasdaq Stockholm
Daily volume 693 487
Estimated daily volume 693 487
Avg. Volume 20 sessions 845 719
Daily volume ratio 0.82
Avg. Volume 20 sessions SEK 228 936 038.56
Avg. Volume 20 sessions USD 21 785 553.43
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 66 222 540
Record volume 2 49 017 820
Record volume 3 22 161 290
Basic data
Number of securities 993 828 524
Capitalization SEK 264 656 535 941
Capitalization USD 25 785 430 283
Free-Float 37.3%
Free-Float capitalization SEK 100 552 997 624
Free-Float capitalization USD 9 568 623 254
Highs and lowsPrice 
1 week 263.80
279.50
1 month 227.80
279.50
Current year 200.70
505.00
1 year 200.70
557.80
3 years 77.14
557.80
5 years 77.14
557.80
10 years 77.14
557.80
Indicators
Moving average 5 days (MMA5) 269.74
Moving average 20 days (MMA20) 262.38
Moving average 50 days (MMA50) 238.30
Moving average 100 days (MMA100) 272.36
Price spread / (MMA5) -0.35%
Price spread / (MMA20) -3.07%
Price spread / (MMA50) -11.97%
Price spread / (MMA100) 0.61%
RSI 9 days 54.00
RSI 14 days 55.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EQT AB (PUBL)1.65%0.52%-45.09%-39.54%--.--%25 785
PARTNERS GROUP HOLDING AG1.01%-2.56%-33.26%-38.03%28.21%27 935
ONEX CORPORATION0.26%-0.84%-30.85%-21.69%-10.17%4 539
PETERSHILL PARTNERS PLC1.54%-3.55%-15.85%--.--%--.--%3 190
BRIDGEPOINT GROUP PLC-2.43%-4.95%-47.79%-49.43%--.--%2 544
GOLUB CAPITAL BDC, INC.0.79%-1.06%-9.13%-10.41%-23.50%2 398
HARBOURVEST GLOBAL PRIVATE EQUITY LTD.0.85%-5.03%-17.77%0.21%38.82%2 262
RATOS AB (PUBL)0.36%-0.92%-18.19%-16.01%150.18%1 513
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.-1.25%-1.53%11.47%7.54%-18.31%1 112
CLAIRVEST GROUP INC.0.15%0.00%21.31%25.42%48.00%862
AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA1.01%1.96%-11.39%-17.78%-30.15%664
ALARIS EQUITY PARTNERS INCOME TRUST-0.61%-0.83%-4.20%0.78%-8.40%631
DEUTSCHE BETEILIGUNGS AG0.72%-3.61%-29.74%-25.13%-9.39%534
CAPMAN OYJ0.00%-0.84%-2.97%-4.69%64.34%472
PEGROCO INVEST AB (PUBL)-0.41%0.82%15.57%35.81%17.22%438
HITECVISION AS20.00%0.00%20.00%37.40%125.00%353
 Average1.47%-1.53%-10.19%-5.43%28.61%
 Weighted average by Cap.0.78%-2.38%-26.56%-28.17%24.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-2022266.0272.4265.5270.7693 487
08-17-2022274.0279.5263.8266.3597 668
08-16-2022273.6277.2268.4272.6590 314
08-15-2022268.5273.4266.4271.4279 651
08-12-2022269.6271.3264.0267.7588 706
08-11-2022273.7278.4265.6269.3707 927
08-10-2022255.9271.0247.5270.31 232 885
Daily chart EQT AB (PUBL)
Duration : Period :
EQT AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.09%
2021 134.3%
2020 93.20%
2019 21.00%