Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. EQT AB (publ)
  6. Quotes
  7. 5 day view
    EQT   SE0012853455

EQT AB (PUBL)

(EQT)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 06/16 11:29:53 am
318.5 SEK   -0.93%
12:25pEuropean Shares End Largely Higher Ahead of US Fed Meeting
MT
09:57aGLOBAL MARKETS LIVE : Oracle, General Motors, Credit Suisse, Sony, Made.com...
08:27aEQTá : Unit Acquires Majority Stake In Parcel2Go
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 16/06 11:29:53
bid / middle / ask theor. Change* Change Volume
315.6 / 318.5 / 321.4 -0.93% -0.93% 137 125
* theoretical change : difference between middle value and last closure Nasdaq Stockholm
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 16/06 11:29:53
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
323(c) 323.1(c) 323.1(c) 321.5(c) 317.6 Last
-0.62% +0.03% 0.00% -0.50% -1.21% Change
781 637 611 499 394 135 390 685 1 110 264 Volume
326 323.8 326 323.8 322.2 Open
327.1 326 329 326.8 322.7 High
316.9 319.3 320.9 320.2 314.5 Low
Capitalization
Number of securities 952 983 900
Capitalization (SEK) 306 384 323 850
Capitalization (USD) 38 081 708 676
Volumes Nasdaq Stockholm
Session volume 1 110 264
Avg. Volume 20 sessions 706 676
Volume ratio 1.57
Session exchange 352 619 846
Avg. Exchange 20 sessions 224 440 282
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -2.28%
Change as of January 1 +50.95%
1-year price change +98.50%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (06/14/2021) 329
10-year Low (03/19/2020) 77.14
Indicators Nasdaq Stockholm
STIM
RSI 14 days 68.93
MA20 303.26
MA50 290.52
MA100 273.72
MA20 / Price 4.52%
MA50 / Price 8.53%
MA100 / Price 13.82%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:53 am 317.6 207
11:29:53 am 317.6 207
11:29:53 am 317.6 3277
11:29:53 am 317.6 1459
11:29:53 am 317.6 1387
11:29:53 am 317.6 1132
11:29:53 am 317.6 293
11:29:53 am 317.6 183
11:29:53 am 317.6 403
11:29:53 am 317.6 529
11:29:53 am 317.6 377
11:29:53 am 317.6 369
11:29:53 am 317.6 4707
11:29:53 am 317.6 3
11:29:53 am 317.6 2678
11:29:53 am 317.6 20
11:29:53 am 317.6 1873
11:29:53 am 317.6 49
11:29:53 am 317.6 1974
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EQT AB (PUBL)
Daily chart EQT AB (PUBL)
Duration : Period :
EQT AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart