Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. EQT AB (publ)
  6. Quotes
  7. 5 day view
    EQT   SE0012853455

EQT AB (PUBL)

(EQT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 27/07 11:29:44
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
376.2(c) 424.4(c) 430.2(c) 437.1(c) 424.1(c) Last
+5.47% +12.81% +1.37% +1.60% -2.97% Change
616 731 1 551 285 887 818 740 761 691 058 Volume
361 400.6 425.5 431 437.1 Open
379.8 437 434 443.2 437.6 High
360.9 395.7 412.1 428.9 424.1 Low
Capitalization
Number of securities 986 280 140
Capitalization (SEK) 431 103 049 194
Capitalization (USD) 48 627 347 025
Volumes Nasdaq Stockholm
Session volume 691 058
Avg. Volume 20 sessions 617 893
Volume ratio 1.12
Session exchange 293 077 698
Avg. Exchange 20 sessions 262 048 336
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +18.90%
Change as of January 1 +101.57%
1-year price change +106.58%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (07/26/2021) 443.2
10-year Low (03/19/2020) 77.14
Indicators Nasdaq Stockholm
STIM
RSI 14 days 84.96
MA20 356.54
MA50 324.66
MA100 300.30
MA20 / Price 15.93%
MA50 / Price 23.45%
MA100 / Price 29.19%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:44 am 424.1 10
11:29:44 am 424.1 971
11:29:44 am 424.1 1073
11:29:44 am 424.1 1788
11:29:44 am 424.1 1903
11:29:44 am 424.1 548
11:29:44 am 424.1 142
11:29:44 am 424.1 298
11:29:44 am 424.1 720
11:29:44 am 424.1 549
11:29:44 am 424.1 3355
11:29:44 am 424.1 97
11:29:44 am 424.1 551
11:29:44 am 424.1 2557
11:29:44 am 424.1 1269
11:29:44 am 424.1 1941
11:29:44 am 424.1 634
11:29:44 am 424.1 104
11:29:44 am 424.1 164
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EQT AB (PUBL)
Daily chart EQT AB (PUBL)
Duration : Period :
EQT AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart