Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
39.43
USD
|
+3.79%
|
|
+9.41%
|
+1.99%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
36.65 $
|
37.97 $
|
37.98 $
|
39.43 $
|
Volume |
4 957 492 |
10 531 573 |
7 640 337 |
11 735 099 |
Change |
+1.19%
|
+3.60%
|
+0.03%
|
+3.82%
|
Opening |
36.00 |
36.49 |
37.80 |
38.58 |
High |
36.70 |
38.15 |
38.53 |
39.85 |
Low |
35.91 |
36.45 |
37.55 |
37.88 |
Estimated daily volume
11 735 099
Avg. Volume 20 sessions
6 009 716
Avg. Volume 20 sessions USD
236 963 101.88
Record volume 1
102 622 300
Record volume 2
69 020 880
Record volume 3
35 458 800
Capital turnover ratio
0.01
Capitalization (USD)
17 377 625 993
Net sales (USD)
6 908 923 000
Sales / Employee (USD)
7 842 137
Free-Float capitalization (USD)
16 297 696 452
Average Daily Capital Traded
1.36%
Moving average 5 days
37.65
Moving average 20 days
36.87
Moving average 50 days
36.01
Moving average 100 days
36.59
Price spread / (MMA5) -4.51% Price spread / (MMA20) -6.50% Price spread / (MMA50) -8.68% Price spread / (MMA100) -7.20% 4e83d.JAv8rVrY-6U8NxYDJazZHGMKxWSpE-lBEhNqJACfo2k.fG-S9Du8vN9xf157ZMeUcVVNnAnLeJk7J3Q5VGztxzBPM6jgN569y1BieQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
39.43
|
669,935 |
9,071,899 |
03:59:59 pm |
39.42
|
200 |
8,401,964 |
03:59:59 pm |
39.42
|
2,700 |
8,401,764 |
03:59:59 pm |
39.42
|
739 |
8,399,064 |
03:59:59 pm |
39.42
|
587 |
8,398,325 |
03:59:59 pm |
39.42
|
200 |
8,397,738 |
03:59:59 pm |
39.42
|
900 |
8,397,538 |
03:59:59 pm |
39.42
|
435 |
8,396,638 |
03:59:59 pm |
39.42
|
100 |
8,396,203 |
03:59:59 pm |
39.42
|
400 |
8,396,103 |
More charts
|