Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EQT CORPORATION

(EQT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/10 16:10:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
19.9(c) 19.83(c) 19.85(c) 20.43(c) 19.81(c) Last
-4.69% -0.35% +0.10% +2.92% -3.03% Change
7 879 338 8 873 503 6 089 319 5 211 262 8 631 376 Volume
21.13 19.72 19.6 20.31 20.6 Open
21.26 20.03 20.24 20.89 20.75 High
19.87 19.355 19.54 20.15 19.8 Low
Capitalization
Number of securities 377 946 000
Capitalization (USD) 7 721 436 780
Volumes Nyse
Session volume 8 642 186
Avg. Volume 20 sessions 13 419 686
Volume ratio 0.64
Session exchange 171 201 705$
Avg. Exchange 20 sessions 265 843 975$
Swapped fund session 2.29%
Price-change End-of-day data
5-day price change -5.12%
Change as of January 1 +55.86%
1-year price change +31.19%
10-year price change -40.28%
Extremes Nyse
10-year High (04/24/2014) 58.66
10-year Low (02/27/2020) 4.21
Indicators Nyse
STIM
RSI 14 days 51.95
MA20 20.34
MA50 19.26
MA100 20.02
MA20 / Price -2.68%
MA50 / Price 2.78%
MA100 / Price -1.06%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 19.81 -
04:00:02 pm 19.81 334972
03:59:59 pm 19.81 200
03:59:59 pm 19.81 1000
03:59:59 pm 19.815 100
03:59:59 pm 19.81 400
03:59:59 pm 19.81 100
03:59:59 pm 19.82 2172
03:59:59 pm 19.82 106
03:59:59 pm 19.82 100
03:59:59 pm 19.82 108
03:59:59 pm 19.82 113
03:59:59 pm 19.82 163
03:59:59 pm 19.82 127
03:59:59 pm 19.82 100
03:59:59 pm 19.82 100
03:59:59 pm 19.82 100
03:59:59 pm 19.82 100
03:59:58 pm 19.82 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EQT CORPORATION
Daily chart EQT CORPORATION
Duration : Period :
EQT Corporation Technical Analysis Chart | MarketScreener
Full-screen chart