EQUIFAX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.7 USD | +0.56% |
|
-5.04% | -8.73% |
| Apr. 24 | Equifax Workforce Solutions Launches Forms HQ, Expanding the PeopleHQ? Portal | CI |
| Apr. 19 | BNP Paribas Exane Lowers Equifax Price Target to $224 from $235 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 216.2 $ | 218.93 $ | 224.46 $ | 225.71 $ |
| Volume | 2 083 206 | 2 072 017 | 1 007 495 | 1 239 562 |
| Change | -0.60% | +1.26% | +2.53% | +0.56% |
| Opening | 216.63 | 220.39 | 219.14 | 224.61 |
| High | 218.21 | 221.33 | 225.47 | 227.75 |
| Low | 213.06 | 215.32 | 219.14 | 221.53 |
Performance
| 1 day | +0.56% | ||
| 1 week | -5.04% | ||
| Current month | -15.63% | ||
| 1 month | -14.56% | ||
| 3 months | -8.77% | ||
| 6 months | +33.01% | ||
| Current year | -8.73% | ||
| 1 year | +12.33% | ||
| 3 years | -1.75% | ||
| 5 years | +79.96% | ||
| 10 years | +226.74% |
Volumes
marketsDaily volume
1 239 562
Estimated daily volume
1 239 562
Avg. Volume 20 sessions
1 180 902
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
266 541 390.42
Record volume 1
34 582 440
Record volume 2
17 508 860
Record volume 3
16 854 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 900 308 780
Net sales (USD)
5 265 200 000
Number of employees
14 900
Sales / Employee (USD)
353 369
Free-Float
65.21 %
Free-Float capitalization (USD)
27 776 335 531
Average Daily Capital Traded
0.96%
Highs and lows
1 week
213.06
227.75
1 month
213.02270.00
Current year
213.02275.10
1 year
159.95275.10
3 years
145.98300.11
5 years
103.01300.11
10 years
68.57300.11
Indicators
Moving average 5 days
220.56
Moving average 20 days
246.68
Moving average 50 days
256.13
Moving average 100 days
248.73
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
30.89
RSI 14 days
32.79
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -5.04% | -8.73% | +12.33% | 27.9B | ||
| -0.01% | +0.28% | -6.18% | +18.87% | 129B | ||
| -0.40% | -0.72% | +7.93% | +12.20% | 68.71B | ||
| -0.11% | +0.07% | +9.95% | +15.98% | 36.04B | ||
| +4.18% | -9.22% | -17.86% | -14.68% | 36.81B | ||
| +0.69% | -1.50% | -11.37% | +0.15% | 16.12B | ||
| -1.21% | -1.36% | -0.04% | +7.58% | 13.34B | ||
| -0.42% | +2.89% | -23.22% | -20.47% | 4.75B | ||
| +0.43% | +2.30% | -20.09% | -17.98% | 4.1B | ||
| -0.90% | +5.67% | +20.92% | -0.47% | 2.1B | ||
| +1.30% | -2.57% | +9.53% | -35.05% | 2.13B | ||
| +0.48% | +3.75% | +5.87% | +24.55% | 2.08B | ||
| -0.29% | +0.92% | -5.56% | -40.84% | 752M | ||
| +0.72% | +4.48% | -0.71% | +3.70% | 677M | ||
| +0.10% | -1.53% | +8.87% | -8.68% | 441M | ||
| -0.94% | +5.04% | -12.22% | -5.94% | 433M | ||
| Average | +0.25% | +0.35% | -2.68% | -3.05% | ||
| Weighted average by Cap. | +0.39% | -1.39% | -3.19% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a4820a6a3adcc758de666e058314e6.foZWAgjxhDg_HA59YikiEH5pYnBJy6z9j2_5sfsdzeA.L_EyYEmys1IJfWYfVhpVfC06LRcriJi4xR_L68hQpNImyjV1Z4fbcGxkZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 225.7 | 136,703 | 856,159 |
| 03:59:59 pm | 225.5 | 4,869 | 719,456 |
| 03:59:59 pm | 225.5 | 100 | 714,587 |
| 03:59:59 pm | 225.5 | 1,180 | 714,487 |
| 03:59:59 pm | 225.6 | 300 | 713,307 |
| 03:59:59 pm | 225.6 | 110 | 713,007 |
| 03:59:59 pm | 225.6 | 100 | 712,897 |
| 03:59:59 pm | 225.8 | 135 | 712,797 |
| 03:59:57 pm | 225.6 | 105 | 712,662 |
| 03:59:57 pm | 225.7 | 178 | 712,557 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | +27.23% | ||
| 2022 | -33.62% | ||
| 2021 | +51.83% | ||
| 2020 | +37.62% | ||
| 2019 | +50.46% | ||
| 2018 | -21.02% | ||
| 2017 | -0.26% | ||
| 2016 | +6.16% | ||
| 2015 | +37.71% | ||
| 2014 | +17.05% | ||
| 2013 | +27.66% | ||
| 2012 | +39.70% | ||
| 2011 | +8.82% | ||
| 2010 | +15.25% | ||
| 2009 | +16.48% | ||
| 2008 | -27.06% | ||
| 2007 | -10.44% | ||
| 2006 | +6.79% | ||
| 2005 | +35.30% | ||
| 2004 | +14.69% | ||
| 2003 | +5.88% | ||
| 2002 | -4.18% | ||
| 2001 | -15.82% | ||
| 2000 | +21.75% | ||
| 1999 | -31.08% | ||
| 1998 | -3.53% | ||
| 1997 | +15.71% | ||
| 1996 | +43.27% | ||
| 1995 | +62.09% | ||
| 1994 | -3.65% | ||
| 1993 | +32.73% | ||
| 1992 | +29.92% | ||
| 1991 | -2.31% | ||
| 1990 | +1.56% | ||
| 1989 | +17.97% | ||
| 1988 | -2.25% | ||
| 1987 | +26.86% | ||
| 1986 | +10.41% | ||
| 1985 | +74.18% | ||
| 1984 | +24.09% | ||
| 1983 | +3.77% | ||
| 1982 | +130.43% | ||
| 1981 | +10.18% | ||
| 1980 | +7.74% | ||
| 1979 | -6.63% | ||
| 1978 | -20.95% | ||
| 1977 | -11.02% | ||
| 1976 | +40.48% | ||
| 1975 | +61.54% | ||
| 1974 | -28.77% | ||
| 1973 | -37.07% | ||
| 1972 | -28.83% | ||
| 1971 | -25.23% |
- Stock Market
- Equities
- EFX Stock
- Quotes Equifax Inc.
