Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Equifax Inc.    EFX

EQUIFAX INC.

(EFX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 16:10:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
173.61(c) 171.64(c) 172.59(c) 165.8(c) 166(c) Last
+0.97% -1.13% +0.55% -3.93% +0.12% Change
691 604 504 610 596 133 1 171 856 614 608 Volume
170.49 173.72 172.18 173.61 165.78 Open
174.28 174.555 172.68 173.695 169.06 High
170.02 171.27 169.68 165.68 165.68 Low
Capitalization
Number of securities 121 642 955
Capitalization (USD) 20 168 401 939
Volumes Nyse
Session volume 614 608
Avg. Volume 20 sessions 1 344 876
Volume ratio 0.46
Session exchange 102 024 928$
Avg. Exchange 20 sessions 223 249 449$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -3.46%
Change as of January 1 +18.47%
1-year price change +19.56%
10-year price change +373.20%
Extremes Nyse
10-year High (07/23/2020) 181.76
10-year Low (08/19/2011) 28.59
Indicators Nyse
STIM
RSI 14 days 55.98
MA20 157.75
MA50 158.05
MA100 161.48
MA20 / Price 4.97%
MA50 / Price 4.79%
MA100 / Price 2.72%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 166 -
04:00:01 pm 166 53681
03:59:59 pm 166 141
03:59:58 pm 165.99 159
03:59:58 pm 165.99 100
03:59:58 pm 166 100
03:59:58 pm 166.05 100
03:59:57 pm 166.05 100
03:59:55 pm 165.98 109
03:59:54 pm 166.03 100
03:59:54 pm 166.03 100
03:59:52 pm 166 200
03:59:52 pm 166 200
03:59:51 pm 166 100
03:59:50 pm 166 100
03:59:50 pm 166 100
03:59:50 pm 166.03 100
03:59:49 pm 166.03 200
03:59:48 pm 165.97 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EQUIFAX INC.
Daily chart EQUIFAX INC.
Duration : Period :
Equifax Inc. Technical Analysis Chart | MarketScreener
Full-screen chart