Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Equifax Inc.    EFX

EQUIFAX INC.

(EFX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/09 16:10:00
09/18/2020 09/21/2020 09/22/2020 09/23/2020 09/24/2020 Date
155.92(c) 155.1(c) 156.09(c) 152.16(c) 151.94(c) Last
-2.04% -0.53% +0.64% -2.52% -0.14% Change
1 019 661 817 757 621 985 581 086 465 957 Volume
158.14 154.07 155.52 156.34 151.88 Open
159.12 155.16 157.42 156.53 153.57 High
154.4 152.21 155.32 151 150.53 Low
Capitalization
Number of securities 121 457 456
Capitalization (USD) 18 454 245 865
Volumes Nyse
Session volume 729 929
Avg. Volume 20 sessions 861 565
Volume ratio 0.85
Session exchange 114 168 195$
Avg. Exchange 20 sessions 134 757 319$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change +0.31%
Change as of January 1 +11.63%
1-year price change +9.50%
10-year price change +406.84%
Extremes Nyse
10-year High (07/23/2020) 181.76
10-year Low (08/19/2011) 28.59
Indicators Nyse
STIM
RSI 14 days 33.31
MA20 162.95
MA50 163.92
MA100 162.64
MA20 / Price -4.18%
MA50 / Price -4.80%
MA100 / Price -3.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 156.41 -
04:00:01 pm 156.41 120123
03:59:59 pm 156.45 504
03:59:59 pm 156.45 264
03:59:59 pm 156.45 117
03:59:58 pm 156.54 103
03:59:58 pm 156.58 198
03:59:58 pm 156.57 200
03:59:58 pm 156.54 202
03:59:58 pm 156.49 100
03:59:57 pm 156.53 184
03:59:56 pm 156.53 100
03:59:55 pm 156.54 100
03:59:54 pm 156.52 158
03:59:53 pm 156.52 100
03:59:53 pm 156.49 100
03:59:53 pm 156.45 100
03:59:53 pm 156.53 100
03:59:53 pm 156.53 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EQUIFAX INC.
Daily chart EQUIFAX INC.
Duration : Period :
Equifax Inc. Technical Analysis Chart | MarketScreener
Full-screen chart