Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EQUIFAX INC.

(EFX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/06 09:57:38
bid / middle / ask theor. Change* Change Volume
233.95 / 234.28 / 234.61 0.64% 0.64% 1 426
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/06 09:42:18
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
228.85(c) 231.43(c) 230.9(c) 234.25(c) 232.8(c) Last
-0.91% +1.13% -0.23% +1.45% -0.62% Change
802 851 333 525 493 309 477 794 746 089 Volume
229.95 229.37 231.63 230.68 233.32 Open
231.53 232.12 231.97 234.88 234.05 High
227.68 227.47 229.73 229.26 231.55 Low
Capitalization
Number of securities 121 703 000
Capitalization (USD) 28 332 458 400
Volumes Nyse
Session volume 13 393
Avg. Volume 20 sessions 699 267
Volume ratio 0.02
Session exchange 3 120 033$
Avg. Exchange 20 sessions 162 901 194$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.80%
Change as of January 1 +20.72%
1-year price change +36.27%
10-year price change +577.93%
Extremes Nyse
10-year High (05/10/2021) 242.13
10-year Low (08/19/2011) 28.59
Indicators Nyse
STIM
RSI 14 days 57.55
MA20 232.31
MA50 224.11
MA100 200.46
MA20 / Price 0.28%
MA50 / Price 3.80%
MA100 / Price 13.95%
Last transactions Nyse
Time Price Quantity
09:42:18 am 232.96 100
09:42:18 am 232.94 200
09:42:18 am 232.93 100
09:42:18 am 232.91 100
09:41:23 am 232.84 100
09:41:23 am 232.84 100
09:41:07 am 232.91 101
09:41:07 am 232.85 100
09:40:49 am 232.81 100
09:40:49 am 232.81 100
09:40:29 am 233.0507 100
09:40:28 am 233.05 100
09:40:11 am 233.07 100
09:38:00 am 233.04 100
09:38:00 am 233.04 151
09:37:41 am 233.31 100
09:37:40 am 233.105 100
09:37:39 am 233.31 100
09:37:39 am 233.31 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EQUIFAX INC.
Daily chart EQUIFAX INC.
Duration : Period :
Equifax Inc. Technical Analysis Chart | MarketScreener
Full-screen chart