EQUIFAX INC.

(EFX)
  Report
Delayed Nyse  -  04:00 2022-06-24 pm EDT
184.83 USD   +1.37%
06/17Barclays Adjusts Price Target on Equifax to $215 From $250, Reiterates Overweight Rating
MT
06/16Equifax Wins Google Cloud Customer Awards in Diversity, Equity, and Inclusion and Financial Services
PR
06/16Morgan Stanley Adjusts Price Target on Equifax to $227 From $250, Reiterates Overweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 16:00:02
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
173.12(c) 175.32(c) 180.77(c) 182.34(c) 184.83(c) Last
+1.63% +1.27% +3.11% +0.87% +1.37% Change
1 500 767 1 040 890 1 071 987 876 588 808 250 Volume
170.34 175.82 174.6 182.58 184.23 Open
174.425 177.96 181.2476 183.18 186.54 High
170.22 174.89 172.78 179.28 183.69 Low
Performance
1 day 1.37%
5 days 6.76%
1 week 6.76%
Current month -8.76%
1 month -8.60%
3 months -21.50%
6 months -35.61%
Current year -36.87%
1 year -22.66%
3 years 40.98%
5 years 32.56%
10 years 307.4%
Volumes Nyse
Daily volume 808 250
Estimated daily volume 808 250
Avg. Volume 20 sessions 928 141
Daily volume ratio 0.87
Avg. Volume 20 sessions USD 171 548 282.55
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 34 582 440
Record volume 2 17 508 860
Record volume 3 16 854 690
Basic data
Number of securities 122 335 000
Capitalization USD 22 306 563 900
Free-Float 64.5%
Free-Float capitalization USD 22 516 416 079
Highs and lowsPrice 
1 week 172.78
186.54
1 month 169.25
204.29
Current year 169.25
294.93
1 year 169.25
300.11
3 years 103.01
300.11
5 years 88.68
300.11
10 years 44.96
300.11
Indicators
Moving average 5 days (MMA5) 179.28
Moving average 20 days (MMA20) 189.64
Moving average 50 days (MMA50) 198.13
Moving average 100 days (MMA100) 212.89
Price spread / (MMA5) -3.00%
Price spread / (MMA20) 2.60%
Price spread / (MMA50) 7.20%
Price spread / (MMA100) 15.18%
RSI 9 days 46.43
RSI 14 days 43.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EQUIFAX INC.1.37%6.76%-36.87%-22.66%40.98%22 611
S&P GLOBAL, INC.2.37%6.79%-27.60%-17.15%50.91%116 130
RELX PLC3.72%5.91%-8.20%13.81%14.16%51 965
THOMSON REUTERS CORPORATION1.20%4.49%-11.29%11.03%60.44%50 605
MSCI, INC.3.68%11.73%-29.48%-18.75%86.62%35 050
WOLTERS KLUWER3.01%4.42%-12.88%6.69%39.46%24 275
TRANSUNION3.40%6.09%-30.99%-26.35%15.12%15 744
FACTSET RESEARCH SYSTEMS, INC.0.97%12.36%-19.24%18.20%35.67%14 875
DUN & BRADSTREET HOLDINGS, INC.3.50%5.42%-25.04%-32.60%--.--%6 667
JOHN WILEY & SONS, INC.2.87%1.86%-16.85%-19.00%5.28%2 642
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD-2.00%1.12%5.84%--.--%--.--%2 064
ASCENTIAL PLC2.78%7.64%-32.11%-33.66%-23.09%1 475
GLOBALDATA PLC-0.94%-1.63%-25.79%-33.49%37.34%1 461
NICE INFORMATION SERVICE CO., LTD.3.62%2.51%-20.56%-40.79%-14.37%662
CTOS DIGITAL BERHAD0.81%5.08%-31.49%--.--%--.--%651
BAIRONG INC.0.61%-1.00%-4.23%-52.34%--.--%631
 Average1.97%4.85%-19.33%-17.26%27.96%
 Weighted average by Cap.2.56%6.70%-20.45%-5.53%46.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-2022184.230186.540183.690184.830808 250
06-23-2022182.580183.180179.280182.340876 588
06-22-2022174.600181.248172.780180.7701 071 987
06-21-2022175.820177.960174.890175.3201 040 890
06-17-2022170.340174.425170.220173.1201 500 767
06-16-2022173.630174.630169.250170.3501 093 699
06-15-2022174.650180.390173.780178.340671 958
Daily chart EQUIFAX INC.
Duration : Period :
Equifax Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -36.87%
2021 51.83%
2020 37.62%
2019 50.46%
2018 -21.02%
2017 -0.26%
2016 6.16%
2015 37.71%
2014 17.05%
2013 27.66%
2012 39.70%
2011 8.82%
2010 15.25%
2009 16.48%
2008 -27.06%
2007 -10.44%
2006 6.79%
2005 35.30%
2004 14.69%
2003 5.88%
2002 -4.18%
2001 -15.82%
2000 21.75%
1999 -31.08%
1998 -3.53%
1997 15.71%
1996 43.27%
1995 62.09%
1994 -3.65%
1993 32.73%
1992 29.92%
1991 -2.31%
1990 1.56%
1989 17.97%
1988 -2.25%
1987 26.86%
1986 10.41%
1985 74.18%
1984 24.09%
1983 3.77%
1982 130.4%
1981 10.18%
1980 7.74%
1979 -6.63%
1978 -20.95%
1977 -11.02%
1976 40.48%
1975 61.54%
1974 -28.77%
1973 -37.07%
1972 -28.83%
1971 -25.23%