EQUINIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868.81 USD | +0.13% |
|
+5.73% | +7.87% |
| Sep. 12 | Analyst recommendations: J.P. Morgan Chase, T-Mobile US, Blackstone, Equinix... |  |
| Sep. 12 | Mizuho Raises Price Target on Equinix to $971 From $873 | MT |
Quotes 5-day view: Equinix, Inc.
Delayed Quote Nasdaq| 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | |
|---|---|---|---|---|---|
| Last | 817.96 $ | 831.8 $ | 864.78 $ | 867.7 $ | 868.81 $ |
| Volume | 457 770 | 430 136 | 598 614 | 656 349 | 344 173 |
| Change | -0.46% | +1.69% | +3.96% | +0.34% | +0.13% |
| Opening | 821.53 $ | 821.34 $ | 835.90 $ | 854.48 $ | 874.71 $ |
| High | 825.01 $ | 835.40 $ | 865.45 $ | 869.27 $ | 874.71 $ |
| Low | 809.54 $ | 820.08 $ | 835.34 $ | 847.00 $ | 855.45 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | +5.73% | ||
| Current month | +4.13% | ||
| 1 month | +6.07% | ||
| 3 months | +14.10% | ||
| 6 months | -2.69% | ||
| Current year | +7.87% | ||
| 1 year | +12.38% | ||
| 3 years | +2.94% | ||
| 5 years | +61.23% | ||
| 10 years | +300.87% |
Volumes
marketsDaily volume
344 173
Estimated daily volume
344 173
Avg. Volume 20 sessions
429 105
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
372 810 715.05
Record volume 1
30 578 060
Record volume 2
13 250 960
Record volume 3
11 100 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 489 160 237
Net sales (USD)
8 188 136 000
Number of employees
13 151
Sales / Employee (USD)
622 625
Free-Float
99.51 %
Free-Float capitalization (USD)
82 198 241 815
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
850.21
Moving average 20 days
829.64
Moving average 50 days
805.17
Moving average 100 days
781.40
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
74.37
RSI 14 days
68.71
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.13% | +5.73% | +12.38% | +2.94% | 82.49B | ||
| -0.77% | +1.50% | +32.34% | -19.31% | 111B | ||
| -0.89% | +4.57% | +21.56% | -36.79% | 51.74B | ||
| +1.31% | +7.06% | +22.58% | +3.30% | 52.55B | ||
| +1.73% | +6.67% | +84.26% | +147.47% | 34.13B | ||
| -0.82% | +2.78% | +11.89% | -32.02% | 25.78B | ||
| +2.34% | +2.50% | +46.85% | +16.36% | 13.04B | ||
| +0.92% | +0.46% | +1.85% | -13.39% | 2.88B | ||
| +0.36% | +0.36% | +57.96% | -24.38% | 2.8B | ||
| -1.32% | -0.57% | +6.28% | -58.63% | 1.28B | ||
| Average | +0.53% | +3.24% | +29.79% | -1.45% | 37.75B | |
| Weighted average by Cap. | +0.72% | +4.25% | +28.81% | +1.62% |
Historical Quotes: Equinix, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66cbd12c814b2f12c14863b89b.2foCFHbDJqzf8Aw34CmRryahY0E_VidN25BE7xsVrs0.ic5hREeHSJiYk1xehRjQ6HXiFzINOnEqrt4xvmwi-PmSuGBBAaZj3KilTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 868.81 | 47,468 | 181,360 |
| 03:59:59 pm | 869.11 | 100 | 133,892 |
| 03:59:59 pm | 869.11 | 100 | 133,792 |
| 03:59:54 pm | 869.12 | 186 | 133,692 |
| 03:59:49 pm | 868.88 | 100 | 133,506 |
| 03:59:48 pm | 868.47 | 100 | 133,406 |
| 03:59:48 pm | 868.47 | 100 | 133,306 |
| 03:59:48 pm | 868.41 | 100 | 133,206 |
| 03:59:46 pm | 867.96 | 100 | 133,106 |
| 03:59:46 pm | 868.30 | 100 | 133,006 |
Course Extremes
1 week
820.08
874.71
1 month
809.54874.71
Current year
684.14914.93
1 year
677.80914.93
3 years
494.89914.93
5 years
477.87914.93
10 years
189.55914.93
Monthly variations
Annual variations
| 2024 | +7.87% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.