EQUINIX, INC.

(EQIX)
  Report
Real-time Estimate Cboe BZX  -  01:45 2022-07-07 pm EDT
661.65 USD   -0.13%
07/0672% of Global Businesses Forge Ahead with Expansions Despite Economic Concerns and Supply Chain Challenges
PR
07/01Berenberg Bank Terminates Coverage of 85 Companies in Consumer Discretionary, Healthcare, Industrial Tech, REIT, Software and IT Services Sectors
MT
07/01MEDIA ALERT : Equinix Sets Conference Call for Second Quarter Results
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/07 13:28:43
06/30/2022 07/01/2022 07/05/2022 07/06/2022 07/07/2022 Date
657.02(c) 673.03(c) 667.16(c) 662.53(c) 662.44 Last
+1.16% +2.44% -0.87% -0.69% -0.01% Change
798 234 337 341 511 987 547 448 119 214 Volume
657.19 654.87 665.08 668.22 669 Open
665.3499 674.055 670.47 674.65 674.72 High
645.13 654.87 646.89 660.6 662.44 Low
Performance
1 day 0.02%
5 days 2.01%
1 week 1.12%
Current month 1.12%
1 month -3.93%
3 months -12.50%
6 months -14.27%
Current year -21.46%
1 year -19.75%
3 years 27.97%
5 years 56.95%
10 years 290.1%
Volumes Nasdaq
Daily volume 115 310
Estimated daily volume 200 673
Avg. Volume 20 sessions 645 876
Daily volume ratio 0.31
Avg. Volume 20 sessions USD 429 091 016.42
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 30 578 060
Record volume 2 13 250 960
Record volume 3 11 100 720
Basic data
Number of securities 91 021 800
Capitalization USD 60 304 673 154
Free-Float 99.4%
Free-Float capitalization USD 60 275 587 153
Highs and lowsPrice 
1 week 646.89
674.72
1 month 606.12
691.66
Current year 606.12
847.71
1 year 606.12
885.26
3 years 477.87
885.26
5 years 335.29
885.26
10 years 152.82
885.26
Indicators
Moving average 5 days (MMA5) 661.85
Moving average 20 days (MMA20) 657.68
Moving average 50 days (MMA50) 674.14
Moving average 100 days (MMA100) 696.38
Price spread / (MMA5) -0.38%
Price spread / (MMA20) -1.00%
Price spread / (MMA50) 1.47%
Price spread / (MMA100) 4.82%
RSI 9 days 52.18
RSI 14 days 50.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EQUINIX, INC.0.28%2.01%-21.46%-19.75%27.97%60 305
REALTY INCOME CORPORATION-0.46%0.20%-3.37%1.45%-1.33%41 811
DIGITAL REALTY TRUST, INC.0.12%-4.46%-27.32%-16.47%6.74%36 552
ALEXANDRIA REAL ESTATE EQUITIES, INC.0.57%3.34%-32.33%-19.29%3.52%24 486
W. P. CAREY INC.0.25%-2.95%-0.46%6.35%-2.11%15 714
SEGRO PLC0.35%-1.38%-29.97%-12.82%33.81%14 427
IRON MOUNTAIN INCORPORATED1.33%1.25%-5.54%15.60%57.07%14 174
CAPITALAND INTEGRATED COMMERCIAL TRUST1.46%-7.66%1.96%-2.35%-23.25%9 672
ASCENDAS REAL ESTATE INVESTMENT TRUST0.70%0.00%-2.03%-3.02%-7.07%8 575
CPI PROPERTY GROUP S.A.0.00%1.12%25.00%23.29%25.00%8 096
FEDERAL REALTY INVESTMENT TRUST0.40%0.18%-28.48%-14.89%-26.00%7 712
STORE CAPITAL CORPORATION0.41%0.07%-22.06%-25.01%-21.70%7 478
UNIBAIL-RODAMCO-WESTFIELD SE1.97%-6.60%-21.28%-34.48%-62.94%6 720
MAPLETREE LOGISTICS TRUST0.57%2.35%-7.89%-15.05%7.36%5 925
LAND SECURITIES GROUP PLC3.15%-3.81%-12.24%0.29%-20.06%5 824
VORNADO REALTY TRUST1.32%1.86%-28.60%-34.28%-54.48%5 656
 Average0.81%-1.10%-12.97%-8.71%-5.70%
 Weighted average by Cap.0.45%-1.06%-14.34%-7.30%1.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-2022668.22674.65660.60662.53547 448
07-05-2022665.08670.47646.89667.16511 987
07-01-2022654.87674.06654.87673.03337 341
06-30-2022657.19665.35645.13657.02798 234
06-29-2022646.95657.08612.81649.501 134 885
06-28-2022687.93690.46667.64669.10295 406
06-27-2022685.07691.66679.28685.57312 972
Daily chart EQUINIX, INC.
Duration : Period :
Equinix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.67%
2021 18.44%
2020 22.35%
2019 65.56%
2018 -22.21%
2017 26.81%
2016 18.19%
2015 33.37%
2014 27.77%
2013 -13.94%
2012 103.4%
2011 24.78%
2010 -23.45%
2009 99.57%
2008 -47.37%
2007 33.66%
2006 85.53%
2005 -4.63%
2004 51.51%
2003 394.9%
2002 -93.86%
2001 -33.71%
2000 -66.67%