Please see below information about transactions made under the share buy-back programme for
Date on which the second tranche of the share buy-back programme for 2021 was announced:
The duration of the second tranche of the buy-back programme:
Size of the buy-back programme: Up to 75,000,000 shares, but maximum total consideration for the second tranche:
From
Aggregated overview of transactions per day:
Date | Aggregated volume (number of shares) | Weighted average share price (NOK) | Total transaction value (NOK |
8 November | 191,254 | 229.8949 | 43,968,319.20 |
9 November | 190,668 | 230.2174 | 43,895,091.22 |
10 November | 194,592 | 226.6159 | 44,097,641.21 |
11 November | 202,490 | 221.5231 | 44,856,212.52 |
12 November | 201,733 | 221.1705 | 44,819,121.48 |
Previously disclosed buy-backs under the second tranche of the 2021 programme (accumulated) | 1,572,656 | 221.7238 | 348,695,339.76 |
Previously disclosed buy-backs under the first tranche of the 2021 programme (accumulated) | 4,575,502 | 189.5059 | 867,084,609.04 |
Total buy-backs under the 2021 programme | 7,128,895 | 201.6324 | 1,437,416,334.44 |
Following the completion of the above transactions,
This is information that
Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Further information from
Investor relations
+44 7881 918 792 (mobile)
Media
+ 47 412 60 584 (mobile)
Attachments
- Aggregated overview of transactions
- Detailed overview of transactions
© OMX, source