Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Equinor ASA
  6. Quotes
  7. 5 day view
    EQNR   NO0010096985

EQUINOR ASA

(EQNR)
  Report
Real-time Oslo Bors  -  10:29:20 2023-02-03 am EST
299.85 NOK   +2.11%
02/03Sector Update: Energy Stocks Falter After Brent Crude Slides Below $80 Per Barrel
MT
02/03Sector Update: Energy Stocks Again Looking for Direction in Broader Market Shift
MT
02/03Equinor Canada Oil Discovery Offshore Receives Significant Discovery License
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 03/02 10:29:20
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
299.4(c) 303.3(c) 304.8(c) 293.65(c) 299.85(c) Last
-1.37% +1.30% +0.49% -3.66% +2.11% Change
2 723 493 3 401 755 3 171 291 3 729 892 3 672 949 Volume
300 299.1 303 300 291.05 Open
303.2 303.3 306.15 302.5 301.05 High
298.65 298.9 302.6 293.4 288 Low
Performance
1 day 2.11%
5 days -1.22%
1 week 1.75%
Current month -1.14%
1 month -15.19%
3 months -22.69%
6 months -17.96%
Current year -14.77%
1 year 21.05%
3 years 79.71%
5 years 68.22%
10 years 105.2%
Volumes Oslo Bors
Daily volume 3 672 949
Estimated daily volume 3 672 949
Avg. Volume 20 sessions 4 694 063
Daily volume ratio 0.78
Avg. Volume 20 sessions NOK 1 407 514 655.62
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 224 485 700
Record volume 2 134 960 500
Record volume 3 99 122 730
Basic data
Number of securities 3 128 509 087
Capitalization NOK 918 686 693 398
Capitalization USD 93 352 422 609
Free-Float 30.1%
Free-Float capitalization NOK 293 977 189 774
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 288.00
306.15
1 month 288.00
356.35
Current year 288.00
356.35
1 year 245.60
410.95
3 years 95.20
410.95
5 years 95.20
410.95
10 years 95.20
410.95
Indicators
Moving average 5 days (MMA5) 300.20
Moving average 20 days (MMA20) 304.96
Moving average 50 days (MMA50) 337.97
Moving average 100 days (MMA100) 350.56
Price spread / (MMA5) 0.12%
Price spread / (MMA20) 1.70%
Price spread / (MMA50) 12.71%
Price spread / (MMA100) 16.91%
RSI 9 days 34.20
RSI 14 days 34.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EQUINOR ASA2.11%-1.22%-14.77%21.05%79.71%93 352
SAUDI ARABIAN OIL COMPANY-0.15%0.00%2.49%-2.85%5.97%1 910 415
SHELL PLC3.27%1.84%3.78%24.92%22.89%203 386
TOTALENERGIES SE2.12%-3.87%-3.92%12.14%28.77%150 929
PETROCHINA COMPANY LIMITED-2.61%-2.38%14.85%3.27%21.30%134 819
PETROBRAS1.10%-3.16%1.18%-23.77%-12.03%67 523
ENI SPA0.68%-3.13%4.20%3.65%9.79%50 551
SUNCOR ENERGY INC.0.50%-4.25%2.75%20.44%10.68%44 486
CENOVUS ENERGY INC.2.04%-7.92%-4.83%26.71%116.08%35 848
SANTOS LIMITED0.87%-3.45%-2.10%-6.17%-15.27%16 079
GALP ENERGIA, SGPS, S.A.-1.14%-4.54%-4.12%24.25%-9.37%10 880
GUANGHUI ENERGY CO., LTD.-0.87%0.79%13.64%77.64%267.38%9 945
PETROVIETNAM GASCORPORATION0.28%2.01%5.02%-2.20%23.24%8 588
TRANSPORTADORA DE GAS DEL SUR S.A.-1.50%-4.78%0.14%259.78%678.72%3 085
PERMIAN RESOURCES CORPORATION-0.39%-5.74%8.40%25.34%247.78%2 940
VERMILION ENERGY INC.0.00%-7.23%-20.19%-9.08%2.96%2 333
 Average0.28%-3.05%1.42%28.94%93.26%
 Weighted average by Cap.0.20%-0.57%2.74%1.56%12.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-2023291.1301.1288.0299.93 672 949
02-02-2023300.0302.5293.4293.73 729 892
02-01-2023303.0306.2302.6304.83 171 291
01-31-2023299.1303.3298.9303.33 401 755
01-30-2023300.0303.2298.7299.42 723 493
01-27-2023299.5303.6297.9303.63 662 243
01-26-2023298.0298.7293.5294.73 074 220
Daily chart EQUINOR ASA
Duration : Period :
Equinor ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -14.77%
2022 49.13%
2021 62.75%
2020 -17.41%
2019 -4.49%
2018 4.88%
2017 10.61%
2016 28.05%
2015 -5.72%
2014 -10.75%
2013 5.76%
2012 -9.45%
2011 10.75%
2010 -4.28%
2009 27.13%
2008 -32.60%
2007 2.27%
2006 6.61%
2005 63.16%
2004 27.09%
2003 27.78%
2002 -4.88%
2001 -10.87%