Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Equinor ASA    EQNR   NO0010096985

EQUINOR ASA

(EQNR)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/19 10:20:00 am
133.4 NOK   -0.34%
12:55pOutput at Libya's Sharara oilfield rises to around 150,000 bpd -sources
RE
12:50pFacing wave of closures, oil refiners turn to biofuels
RE
05:35aEQUINOR : Sharing data from Northern Lights well
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 19/10 10:20:00
bid / middle / ask theor. Change* Change Volume
133.15 / 133.4 / 133.65 -0.34% -0.34% 276 594
* theoretical change : difference between middle value and last closure Oslo Bors
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 19/10 10:25:23
10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/19/2020 Date
134.65(c) 134.3(c) 132.2(c) 133.85(c) 133.55(c) Last
+0.60% -0.26% -1.56% +1.25% -0.22% Change
1 486 879 1 913 990 2 419 077 2 248 479 1 418 360 Volume
134.95 133.75 133.4 134.2 133.2 Open
135.85 134.45 133.7 134.9 134.5 High
134.15 132.8 131.1 133.15 132.35 Low
Capitalization
Number of securities 3 257 687 707
Capitalization (NOK) 436 041 499 582
Capitalization (USD) 46 561 911 968
Volumes Oslo Bors
Session volume 1 418 360
Avg. Volume 20 sessions 2 613 719
Volume ratio 0.54
Session exchange 189 421 978
Avg. Exchange 20 sessions 349 062 152
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -0.22%
Change as of January 1 -23.90%
1-year price change -20.03%
10-year price change +6.25%
Extremes Oslo Bors
10-year High (09/25/2018) 234.6
10-year Low (03/16/2020) 95.2
Indicators Oslo Bors
STIM
RSI 14 days 40.15
MA20 135.67
MA50 140.19
MA100 140.78
MA20 / Price -1.59%
MA50 / Price -4.97%
MA100 / Price -5.41%
Last transactions Oslo Bors
Time Price Quantity
10:25:23 am 133.55 -
10:25:23 am 133.55 254
10:25:23 am 133.55 246
10:25:23 am 133.55 7656
10:25:23 am 133.55 13059
10:25:23 am 133.55 2611
10:25:23 am 133.55 4600
10:25:23 am 133.55 7131
10:25:23 am 133.55 1426
10:25:23 am 133.55 4762
10:25:23 am 133.55 2738
10:25:23 am 133.55 7500
10:25:23 am 133.55 7500
10:25:23 am 133.55 7311
10:25:23 am 133.55 189
10:25:23 am 133.55 373
10:25:23 am 133.55 288
10:25:23 am 133.55 1845
10:25:23 am 133.55 2280
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for EQUINOR ASA
Daily chart EQUINOR ASA
Duration : Period :
Equinor ASA Technical Analysis Chart | MarketScreener
Full-screen chart