Quotes Equinor ASA

Equities

EQNR

NO0010096985

Integrated Oil & Gas

Market Closed - Oslo Bors Other stock markets 10:45:00 2025-05-23 am EDT			5-day change	1st Jan Change
239.80 ^NOK	+0.88%		-2.08%	-9.65%

May. 23	Equinor, Polenergia Reach Financial Close For Baltyk 2, Baltyk 3 Projects	RE
May. 23	Equinor: financing secured for Baltyk wind projects	CF

Quotes 5-day view: Equinor ASA

Real-time Oslo Bors

Equinor ASA(EQNR) : Historical Chart (5-day)

	2025-05-19	2025-05-20	2025-05-21	2025-05-22	2025-05-23
Last	240.90 kr	243.70 kr	244.70 kr	237.70 kr	239.80 kr
Volume	1,818,966	3,952,976	2,876,904	3,039,362	2,994,442
Change	-1.63%	+1.16%	+0.41%	-2.86%	+0.88%
Opening	243.50 kr	244.00 kr	244.10 kr	241.40 kr	239.50 kr
High	243.90 kr	246.30 kr	247.40 kr	242.00 kr	240.80 kr
Low	239.30 kr	241.70 kr	243.20 kr	236.10 kr	237.00 kr

Performance

1 day	+0.88%
1 week	-2.08%
Current month	+0.80%
1 month	+0.13%
3 months	-7.11%
6 months	-12.00%
Current year	-9.65%
1 year	-22.76%
3 years	-29.01%
5 years	+64.19%
10 years	+59.34%

Volumes

markets

Daily volume

2,994,442

Estimated daily volume

2,994,442

Avg. Volume 20 sessions

3,048,175

Daily volume ratio

0.98

Avg. Volume 20 sessions NOK

730,952,365

Avg. Volume 20 sessions USD

72,394,253.18

Record volume 1

224,485,700

Record volume 2

134,960,500

Record volume 3

99,122,730

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

64,096,288,116

Capitalization (USD)

64,096,288,116

Net sales (USD)

103,774,000,000

Number of employees

24,384

Sales / Employee (USD)

4,255,823

Free-Float

31.53 %

Free-Float capitalization (NOK)

2,066,028,512

Free-Float capitalization (USD)

20,860,400,645

Average Daily Capital Traded

1.14%

Indicators

Moving average 5 days

241.36

Moving average 20 days

240.48

Moving average 50 days

252.04

Moving average 100 days

260.51

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

+0.28%

Price spread / (MMA50)

+5.10%

Price spread / (MMA100)

+8.64%

STIM

RSI 9 days

40.21

RSI 14 days

41.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EQUINOR ASA	+0.88%	-2.08%	-22.76%	-29.01%	64.1B
ARAMCO	-3.64%	-3.82%	-16.03%	-29.96%	1,622B
CHEVRON CORPORATION	+0.92%	-3.91%	-13.00%	-20.49%	238B
PETROCHINA COMPANY LIMITED	+1.09%	+4.68%	-15.51%	+64.47%	202B
SHELL PLC	-0.82%	-2.83%	-12.71%	+1.36%	195B
TOTALENERGIES SE	-1.03%	-4.25%	-22.42%	-4.35%	128B
SUNCOR ENERGY INC.	0.00%	-1.62%	-11.06%	+0.37%	43.75B
ENI S.P.A	-0.50%	-4.75%	-11.95%	-6.99%	42.48B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-4.32%	41.97B
PAO NOVATEK	-0.50%	-.--%	-.--%	+3.14%	37.39B
Average	-0.74%	-2.72%	-12.54%	-2.58%	261.41B
Weighted average by Cap.	-2.26%	-3.07%	-15.31%	-16.43%

See all sector performances

Historical Quotes: Equinor ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

269888f6e379f4274eee7ad69b.uXoY3U8ETIQlRr3UkN6PKjW3hMLxzvFVcWLjehR0mvw.ykxu8Atcfu4UDei-qKr9fADH_o-7vb8PPiilTXFE6ZLqQ07oODV5zWwz-A

Date	Price	Volume	Daily volume
10:27:47 am	239.80	1	2,993,442
10:27:47 am	239.80	1	2,993,441
10:26:26 am	239.80	100	2,993,440
10:26:26 am	239.80	50	2,993,340
10:26:26 am	239.80	150	2,993,290
10:26:16 am	239.80	1,925	2,993,140
10:26:16 am	239.80	2,050	2,991,215
10:26:16 am	239.80	25	2,989,165
10:25:20 am	239.80	150	2,989,140
10:25:20 am	239.80	150	2,988,990

Chart

Duration

Period

More charts

Course Extremes

1 week	236.1	247.4
1 month	233	247.4
Current year	233	298.45
1 year	233	311.2
3 years	233	410.95
5 years	116.3	410.95
10 years	95.2	410.95

Monthly variations

Annual variations

2025	-9.65%
2024	-17.62%
2023	-8.43%
2022	+49.13%
2021	+62.75%
2020	-17.41%
2019	-4.49%
2018	+4.88%
2017	+10.61%
2016	+28.05%
2015	-5.72%
2014	-10.75%
2013	+5.76%
2012	-9.45%
2011	+10.75%
2010	-4.28%
2009	+27.13%
2008	-32.60%
2007	+2.27%
2006	+6.61%
2005	+63.16%
2004	+27.09%
2003	+27.78%
2002	-4.88%
2001	-10.87%