MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Listes Style d'investissement
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Oslo Bors > Equinor ASA EQNR NO0010096985

EQUINOR ASA

Report

Real-time Estimate CHI-X - 10/19 10:20:00 am
133.4	NOK		-0.34%

12:55p

Output at Libya's Sharara oilfield rises to around 150,000 bpd -sources

RE

12:50p

Facing wave of closures, oil refiners turn to biofuels

RE

05:35a

EQUINOR : Sharing data from Northern Lights well

PU

Transaction History

Quotes CHI-X Delayed Quote.

Delayed Quote.

Delayed Quote - 19/10 10:20:00

bid / middle / ask	theor. Change*	Change	Volume
133.15 / 133.4 / 133.65	-0.34%	-0.34%	276 594

* theoretical change : difference between middle value and last closure Oslo Bors

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Oslo Bors - 19/10 10:25:23

10/13/2020	10/14/2020	10/15/2020	10/16/2020	10/19/2020	Date
134.65(c)	134.3(c)	132.2(c)	133.85(c)	133.55(c)	Last
+0.60%	-0.26%	-1.56%	+1.25%	-0.22%	Change
1 486 879	1 913 990	2 419 077	2 248 479	1 418 360	Volume
134.95	133.75	133.4	134.2	133.2	Open
135.85	134.45	133.7	134.9	134.5	High
134.15	132.8	131.1	133.15	132.35	Low

Capitalization

Number of securities	3 257 687 707
Capitalization (NOK)	436 041 499 582
Capitalization (USD)	46 561 911 968

Volumes Oslo Bors

Session volume	1 418 360
Avg. Volume 20 sessions	2 613 719
Volume ratio	0.54
Session exchange	189 421 978
Avg. Exchange 20 sessions	349 062 152
Swapped fund session	0.04%

Price-change End-of-day data

5-day price change	-0.22%
Change as of January 1	-23.90%
1-year price change	-20.03%
10-year price change	+6.25%

Extremes Oslo Bors

10-year High (09/25/2018)	234.6
10-year Low (03/16/2020)	95.2

Indicators Oslo Bors

STIM

RSI 14 days

40.15

MA20

135.67

MA50

140.19

MA100

140.78

MA20 / Price

-1.59%

MA50 / Price

-4.97%

MA100 / Price

-5.41%

Last transactions Oslo Bors

Time	Price	Quantity
10:25:23 am	133.55	-
10:25:23 am	133.55	254
10:25:23 am	133.55	246
10:25:23 am	133.55	7656
10:25:23 am	133.55	13059
10:25:23 am	133.55	2611
10:25:23 am	133.55	4600
10:25:23 am	133.55	7131
10:25:23 am	133.55	1426
10:25:23 am	133.55	4762
10:25:23 am	133.55	2738
10:25:23 am	133.55	7500
10:25:23 am	133.55	7500
10:25:23 am	133.55	7311
10:25:23 am	133.55	189
10:25:23 am	133.55	373
10:25:23 am	133.55	288
10:25:23 am	133.55	1845
10:25:23 am	133.55	2280

Transaction History

Heures d'ouverture Oslo Bors

Day	Opening	Closing
Monday	03:00	10:25
Tuesday	03:00	10:25
Wednesday	03:00	10:25
Thursday	03:00	10:25
Friday	03:00	10:25

Analysis

$30,000 turkey highlights Equinor's 'control problems' in U.S.

Intraday chart for EQUINOR ASA

Daily chart EQUINOR ASA

Duration : Period :

Equinor ASA Technical Analysis Chart | MarketScreener

Full-screen chart