Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Equinor ASA
  6. Quotes
  7. 5 day view
    EQNR   NO0010096985

EQUINOR ASA

(EQNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 11/06 10:25:12
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
192.2(c) 190.24(c) 191.1(c) 189.8(c) 189.8(c) Last
+0.60% -1.02% +0.45% -0.68% 0.00% Change
3 038 741 3 096 264 2 281 985 4 069 460 2 137 997 Volume
190.2 191.5 190.24 190.82 190.72 Open
193.4 191.6 191.68 190.86 191 High
189.44 188.78 190.24 189 189.46 Low
Capitalization
Number of securities 3 257 687 707
Capitalization (NOK) 618 309 126 789
Capitalization (USD) 73 687 128 572
Volumes Oslo Bors
Session volume 2 137 997
Avg. Volume 20 sessions 3 340 080
Volume ratio 0.64
Session exchange 405 791 831
Avg. Exchange 20 sessions 633 947 156
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -0.66%
Change as of January 1 +30.94%
1-year price change +32.26%
10-year price change +40.91%
Extremes Oslo Bors
10-year High (09/25/2018) 234.6
10-year Low (03/16/2020) 95.2
Indicators Oslo Bors
STIM
RSI 14 days 65.37
MA20 183.32
MA50 174.26
MA100 168.78
MA20 / Price 3.41%
MA50 / Price 8.19%
MA100 / Price 11.07%
Last transactions Oslo Bors
Time Price Quantity
10:25:12 am 189.8 2281
10:25:12 am 189.8 13425
10:25:12 am 189.8 436
10:25:12 am 189.8 3908
10:25:12 am 189.8 806
10:25:12 am 189.8 1312
10:25:12 am 189.8 18
10:25:12 am 189.8 1430
10:25:12 am 189.8 14203
10:25:12 am 189.8 764
10:25:12 am 189.8 10000
10:25:12 am 189.8 922
10:25:12 am 189.8 32000
10:25:12 am 189.8 1129
10:25:12 am 189.8 1
10:25:12 am 189.8 60
10:25:12 am 189.8 10000
10:25:12 am 189.8 350
10:25:12 am 189.8 460
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for EQUINOR ASA
Daily chart EQUINOR ASA
Duration : Period :
Equinor ASA Technical Analysis Chart | MarketScreener
Full-screen chart