Quotes Equinor ASA

Equities

EQNR

NO0010096985

Integrated Oil & Gas

Market Closed - Oslo Bors 10:45:00 2024-04-22 am EDT 5-day change 1st Jan Change
296.8 NOK -0.74% Intraday chart for Equinor ASA -2.50% -7.87%

Quotes 5-day view

Real-time Oslo Bors
Equinor ASA(EQNR) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 301.75 kr 300.4 kr 299 kr 296.8 kr
Volume 3 501 348 2 633 296 4 071 354 2 314 577
Change -0.41% -0.45% -0.47% -0.74%
Opening 304.85 298.10 301.00 297.80
High 307.90 300.70 302.80 298.00
Low 299.45 294.30 291.85 295.20

Performance

1 day-0.74%
1 week-2.50%
Current month+3.63%
1 month+3.49%
3 months+1.06%
6 months-20.96%
Current year-7.87%
1 year-1.95%
3 years+80.71%
5 years+49.60%
10 years+70.87%

Volumes

markets
Daily volume
2 314 577
Estimated daily volume
2 314 577
Avg. Volume 20 sessions
2 774 534
Daily volume ratio
0.83
Avg. Volume 20 sessions NOK
823 481 691.20
Avg. Volume 20 sessions USD
75 063 650.08
Record volume 1
224 485 700
Record volume 2
134 960 500
Record volume 3
99 122 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
79 373 999 052
Capitalization (USD)
79 373 999 052
Net sales (USD)
107 174 000 000
Number of employees
23 449
Sales / Employee (USD)
4 570 515
Free-Float
31.02 %
Free-Float capitalization (NOK)
2 306 214 891
Free-Float capitalization (USD)
25 300 030 652
Average Daily Capital Traded
1.04%

Highs and lows

1 week
291.85
Extreme 291.85
307.90
1 month
284.40
Extreme 284.4
313.90
Current year
256.70
Extreme 256.7
337.90
1 year
256.70
Extreme 256.7
382.85
3 years
163.80
Extreme 163.8
410.95
5 years
95.20
Extreme 95.2
410.95
10 years
95.20
Extreme 95.2
410.95

Indicators

Moving average 5 days
301.71
Moving average 20 days
295.92
Moving average 50 days
280.92
Moving average 100 days
300.66
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
55.64
RSI 14 days
58.32

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.74%-2.50%-7.87%-1.95% 79.37B
+0.33%-0.50%-8.64%-4.29% 1,938B
+0.57%+0.74%+20.58%+3.92% 475B
-2.67%-2.54%+41.28%+39.39% 264B
+1.96%+0.61%+13.05%+18.51% 227B
+0.92%-0.57%+10.23%+17.68% 173B
+14.20%+5.57%+11.44%+55.49% 104B
+0.04%-.--%-.--%-.--% 50.49B
+1.04%+4.47%+26.12%+29.95% 49.65B
+0.87%+2.12%+31.07%+22.16% 38.95B
-3.77%-.--%-.--%-.--% 35.98B
-0.50%-.--%-.--%-.--% 32.06B
-1.14%-.--%-.--%-.--% 29.2B
+0.75%-2.88%-5.59%+9.76% 25.97B
+0.61%-.--%-.--%-.--% 19.86B
+1.88%+0.88%+11.14%+23.03% 17.23B
Average+0.90%-0.21%+8.93%+13.35%
Weighted average by Cap.+0.62%+0.74%+3.31%+5.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

516ded9207a4d.zIO-yFthhwinzPkIqW13FfIl7_Y3kf702Ix_lDcK8GA.mOjdnx4k3WXS9bg5zAckYctMsMRjxLmd6cs851FgxzK94OevMBHzYZCIsA
DatePriceVolumeDaily volume
10:29:23 am 296.8 250 2,210,497
10:29:20 am 296.8 969 2,210,247
10:29:20 am 296.8 873 2,209,278
10:29:20 am 296.8 1,567 2,208,405
10:28:29 am 296.8 60 2,206,838
10:27:11 am 296.8 3,000 2,206,778
10:25:30 am 296.8 88 2,203,778
10:25:20 am 296.8 844 2,203,690
10:25:20 am 296.8 630 2,202,846
10:25:20 am 296.8 5,401 2,202,216
Chart Equinor ASA
More charts

Monthly variations

Annual change

2024-7.87%
2023-8.43%
2022+49.13%
2021+62.75%
2020-17.41%
2019-4.49%
2018+4.88%
2017+10.61%
2016+28.05%
2015-5.72%
2014-10.75%
2013+5.76%
2012-9.45%
2011+10.75%
2010-4.28%
2009+27.13%
2008-32.60%
2007+2.27%
2006+6.61%
2005+63.16%
2004+27.09%
2003+27.78%
2002-4.88%
2001-10.87%