|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.20 NOK | -4.06% |
|
+0.94% | +31.52% |
| 04:15am | Norway's Equinor Discovers Oil, Gas, Condensate in North Sea | MT |
| 04:03am | Equinor strikes oil in the North Sea (Update) | FW |
Quotes 5-day view: Equinor ASA
Real-time Oslo Bors
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 300.10 kr | 307.30 kr | 316.70 kr | 325.40 kr | 312.20 kr |
| Volume | 7,751,554 | 7,971,701 | 9,399,506 | 12,532,020 | 3,236,129 |
| Change | -2.82% | +2.40% | +3.06% | +2.75% | -4.06% |
| Opening | 305.50 kr | 306.60 kr | 307.00 kr | 335.00 kr | 308.00 kr |
| High | 306.60 kr | 308.60 kr | 318.60 kr | 336.20 kr | 312.70 kr |
| Low | 295.90 kr | 295.70 kr | 306.20 kr | 321.20 kr | 307.00 kr |
Performance
| 1 day | -4.46% | ||
| 1 week | +0.68% | ||
| Current month | +10.40% | ||
| 1 month | +17.23% | ||
| 3 months | +35.17% | ||
| 6 months | +27.73% | ||
| Current year | +31.18% | ||
| 1 year | +18.19% | ||
| 3 years | -1.66% | ||
| 5 years | +80.23% | ||
| 10 years | +138.24% |
Volumes
marketsDaily volume
2,101,310
Estimated daily volume
13,473,818
Avg. Volume 20 sessions
6,526,352
Daily volume ratio
2.06
Avg. Volume 20 sessions NOK
2,028,390,201.6
Avg. Volume 20 sessions USD
2,028,390,201.6
Record volume 1
224,485,700
Record volume 2
134,960,500
Record volume 3
99,122,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (NOK)
84,222,566,577
Capitalization (USD)
84,222,566,577
Net sales (USD)
106,462,000,000
Number of employees
24,384
Sales / Employee (USD)
4,366,060
Free-Float
31.53 %
Free-Float capitalization (NOK)
3,094,212,444
Free-Float capitalization (USD)
29,773,502,281
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
311.66
Moving average 20 days
280.82
Moving average 50 days
260.15
Moving average 100 days
249.76
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
78.55
RSI 14 days
75.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | +0.68% | +18.19% | -1.66% | 84.22B | |
| -1.55% | -0.07% | +1.52% | -10.46% | 1,747B | |
| -0.26% | -0.08% | +21.17% | +18.02% | 378B | |
| -3.57% | -1.63% | +75.38% | +137.50% | 332B | |
| -1.82% | +0.92% | +22.09% | +23.46% | 243B | |
| -2.15% | -0.93% | +19.63% | +16.25% | 171B | |
| +2.37% | +4.94% | +24.63% | +70.53% | 112B | |
| -1.55% | +3.14% | +51.65% | +53.91% | 71.59B | |
| +0.68% | -0.80% | +69.31% | +20.67% | 42.8B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -1.60% | +2.08% | +30.36% | +32.82% | 322.16B | |
| Weighted average by Cap. | -1.59% | +3.07% | +17.18% | +17.11% |
Historical Quotes: Equinor ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
47ea8.JPqIinlSO4sxKSUsWihQ52P9pKkbIM7afpQCSDXDtCo.XLm8vjg5XLgIT1R5M20oila35udMd4eeFvc7MkGuzBxInMOnFSB90WZdQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:11 am | 310.80 | 54 | 2,101,310 |
| 05:09:11 am | 310.80 | 435 | 2,101,256 |
| 05:09:11 am | 310.80 | 234 | 2,100,821 |
| 05:09:11 am | 310.80 | 200 | 2,100,587 |
| 05:09:07 am | 310.90 | 72 | 2,100,387 |
| 05:09:07 am | 310.90 | 89 | 2,100,315 |
| 05:09:06 am | 311.00 | 170 | 2,100,226 |
| 05:09:02 am | 311.00 | 9 | 2,100,056 |
| 05:09:02 am | 311.00 | 152 | 2,100,047 |
| 05:09:02 am | 311.00 | 50 | 2,099,895 |
Course Extremes
| 1 week | 295.7 |  | 336.2 |
| 1 month | 258.5 | | 336.2 |
| Current year | 229.9 | | 336.2 |
| 1 year | 226.4 | | 336.2 |
| 3 years | 226.4 | | 382.85 |
| 5 years | 160.6 | | 410.95 |
| 10 years | 95.2 | | 410.95 |
Monthly variations
Annual variations
| 2026 | +37.30% | ||
| 2025 | -10.70% | ||
| 2024 | -17.62% | ||
| 2023 | -8.43% | ||
| 2022 | +49.13% | ||
| 2021 | +62.75% | ||
| 2020 | -17.41% | ||
| 2019 | -4.49% | ||
| 2018 | +4.88% | ||
| 2017 | +10.61% | ||
| 2016 | +28.05% | ||
| 2015 | -5.72% | ||
| 2014 | -10.75% | ||
| 2013 | +5.76% | ||
| 2012 | -9.45% | ||
| 2011 | +10.75% | ||
| 2010 | -4.28% | ||
| 2009 | +27.13% | ||
| 2008 | -32.60% | ||
| 2007 | +2.27% | ||
| 2006 | +6.61% | ||
| 2005 | +63.16% | ||
| 2004 | +27.09% | ||
| 2003 | +27.78% | ||
| 2002 | -4.88% | ||
| 2001 | -10.87% |
- Stock Market
- Equities
- EQNR Stock
- Quotes Equinor ASA
Select your edition
All financial news and data tailored to specific country editions
