EQUITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,220 ILa | -4.04% |
|
+0.39% | -7.59% |
| Mar. 31 | Equital Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Equital Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10160 ILa | 10780 ILa | 10650 ILa | 10220 ILa | 10,220 ILa |
| Volume | 27 309 | 13 353 | 15 871 | 20 262 | 20 262 |
| Change | -0.20% | +6.10% | -1.21% | -4.04% | -4.04% |
| Opening | 10,180.00 | 10,160.00 | 10,890.00 | 10,650.00 | 10,650 |
| High | 10,310.00 | 10,790.00 | 10,930.00 | 10,660.00 | 10,660 |
| Low | 10,020.00 | 10,140.00 | 10,600.00 | 10,100.00 | 10,100 |
Performance
| 1 day | -4.04% | ||
| 1 week | +0.39% | ||
| Current month | -14.05% | ||
| 1 month | -11.90% | ||
| 3 months | +1.39% | ||
| 6 months | +15.36% | ||
| Current year | -7.59% | ||
| 1 year | +11.39% | ||
| 3 years | +23.52% | ||
| 5 years | -8.42% | ||
| 10 years | +70.82% |
Volumes
marketsDaily volume
20 262
Estimated daily volume
20 262
Avg. Volume 20 sessions
22 372
Daily volume ratio
0.91
Avg. Volume 20 sessions ILa
228 641 840.00
Avg. Volume 20 sessions USD
601 328.04
Record volume 1
1 231 549
Record volume 2
922 133
Record volume 3
756 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 890 752 474
Capitalization (USD)
1 023 341 825
Net sales (ILS)
3 091 392 000
Net sales (USD)
813 094 832
Free-Float
61.85 %
Free-Float capitalization (ILa)
2 443 323 883
Free-Float capitalization (USD)
642 640 604
Average Daily Capital Traded
5.88%
Highs and lows
1 week
10 100.00
10 930.00
1 month
10 020.0012 230.00
Current year
9 790.0012 230.00
1 year
8 389.0012 380.00
3 years
7 803.0014 390.00
5 years
4 256.0014 390.00
10 years
4 256.0014 390.00
Indicators
Moving average 5 days
10 530.00
Moving average 20 days
11 034.50
Moving average 50 days
11 205.00
Moving average 100 days
10 975.16
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
50.86
RSI 14 days
47.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | +0.39% | -7.59% | +11.39% | 1.02B | ||
| +1.07% | +4.62% | +10.52% | -2.45% | 302B | ||
| +0.87% | +1.79% | +12.09% | +27.44% | 151B | ||
| +1.50% | +0.96% | +46.15% | +53.72% | 118B | ||
| +0.08% | +2.84% | +12.03% | +16.14% | 78B | ||
| +0.44% | +3.16% | +22.93% | +24.28% | 64.37B | ||
| +0.94% | +2.57% | +13.44% | +10.44% | 59.69B | ||
| +1.58% | +6.13% | +11.74% | +14.11% | 48.87B | ||
| +1.09% | +3.86% | +33.68% | +48.79% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| +0.83% | +1.84% | +15.62% | -1.57% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +0.07% | +4.41% | +11.36% | +13.00% | 21.4B | ||
| -3.08% | -2.80% | +23.92% | +63.55% | 19.76B | ||
| +1.99% | +11.46% | +4.42% | +27.31% | 17.38B | ||
| -1.26% | -4.27% | +5.02% | +0.96% | 17.04B | ||
| Average | +0.22% | +2.34% | +12.85% | +18.05% | ||
| Weighted average by Cap. | +0.84% | +2.43% | +16.10% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b079ece8cd1b852c1b7341f.t0bnRukb0WKAoAeaJV58k6Gjebj6aFUMSKdR0R6tysA.9g_UKcRwujjOzm2jESol29iXD5WjXjd0BOk2tVbliYfyBZUh3WGzJtfGSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 10,220 | 4,453 | 24,715 |
| 07:24:08 am | 10,220 | 4,453 | 20,262 |
| 07:14:14 am | 10,220 | 7 | 15,809 |
| 07:14:14 am | 10,230 | 37 | 15,802 |
| 07:14:14 am | 10,230 | 8 | 15,765 |
| 07:14:14 am | 10,230 | 4 | 15,757 |
| 07:14:02 am | 10,220 | 6 | 15,753 |
| 07:14:00 am | 10,220 | 27 | 15,747 |
| 07:13:58 am | 10,220 | 57 | 15,720 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +5.64% | ||
| 2022 | -12.09% | ||
| 2021 | +42.01% | ||
| 2020 | -18.10% | ||
| 2019 | +25.35% | ||
| 2018 | -14.70% | ||
| 2017 | +31.79% | ||
| 2016 | +20.67% | ||
| 2015 | +9.53% | ||
| 2014 | +1.50% | ||
| 2013 | +57.43% | ||
| 2012 | +7.90% | ||
| 2011 | -9.61% | ||
| 2010 | +17.48% | ||
| 2009 | +311.37% | ||
| 2008 | -64.30% | ||
| 2007 | +5.25% | ||
| 2006 | +49.58% | ||
| 2005 | +90.89% | ||
| 2004 | +90.67% | ||
| 2003 | +112.19% | ||
| 2002 | -34.78% | ||
| 2001 | -16.54% | ||
| 2000 | -91.80% | ||
| 1999 | +113.12% | ||
| 1998 | -46.70% | ||
| 1997 | -1.80% | ||
| 1996 | -17.96% | ||
| 1995 | -54.72% | ||
| 1994 | -50.14% |
- Stock Market
- Equities
- EQTL Stock
- Quotes Equital Ltd.
