Stock EQUITASBNK EQUITAS SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Equitas Small Finance Bank Limited Bombay S.E.

Equities

EQUITASBNK

INE063P01018

Banks

Delayed Bombay S.E.
Other stock markets
 04:34:35 2024-04-24 am EDT 		5-day change 1st Jan Change
100 INR -0.47% Intraday chart for Equitas Small Finance Bank Limited +0.96% -5.38%
Apr. 15 Equitas Small Finance Bank Limited Receives Order from Goods and Services Tax Department, Deputy Commissioner of State Tax, Maharashtra CI
Apr. 10 Arihant Foundations Sells Property in Chennai to Equitas Small Finance Bank for INR3 Billion MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Equitas Small Finance Bank Limited(EQUITASBNK) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 98.88 ₹ 97.48 ₹ 98.46 ₹ 100.48 ₹ 100 ₹
Volume 75 118 239 934 126 417 228 300 94 234
Change +0.37% -1.42% +1.01% +2.05% -0.47%
Opening 98.09 97.99 99.85 98.13 100.6
High 100.55 98.94 100.12 100.83 101.6
Low 98.09 95.90 97.79 97.90 99.55

Performance

1 day-0.65%
1 week+0.96%
Current month+8.03%
1 month+7.06%
3 months-5.91%
6 months+7.88%
Current year-5.38%
1 year+45.55%
3 years+92.35%

Volumes

markets
Daily volume
94 234
Estimated daily volume
131 517
Avg. Volume 20 sessions
215 565
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
21 558 655.65
Avg. Volume 20 sessions USD
258 897.90
Record volume 1
5 814 200
Record volume 2
5 180 731
Record volume 3
4 233 344
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
114 115 826 214
Capitalization (USD)
1 370 416 957
Net sales (INR)
32 143 099 000
Net sales (USD)
386 006 476
Number of employees
20 563
Sales / Employee (INR)
1 563 152
Sales / Employee (USD)
18 772
Free-Float
86.89 %
Free-Float capitalization (INR)
99 154 114 199
Free-Float capitalization (USD)
1 190 741 757
Average Daily Capital Traded
0.02%

Highs and lows

1 week
95.90
Extreme 95.9
101.55
1 month
91.90
Extreme 91.9
102.65
Current year
88.29
Extreme 88.29
116.50
1 year
68.51
Extreme 68.51
116.50
3 years
37.50
Extreme 37.5
116.50
5 years
30.10
Extreme 30.1
116.50
10 years
30.10
Extreme 30.1
116.50

Indicators

Moving average 5 days
98.76
Moving average 20 days
97.05
Moving average 50 days
98.64
Moving average 100 days
101.72
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
62.89
RSI 14 days
58.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
EQUITAS SMALL FINANCE BANK LIMITED Stock Equitas Small Finance Bank Limited
-0.47%+0.96%-5.38%+45.55% 1.37B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.67% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.46% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.99%+8.38%-1.90% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.77% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.49%+16.11%+10.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.14%+6.02%-5.74% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.13%+4.81%+4.91%+16.29% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+0.82% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.54%+1.40%-11.32%-10.22% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+5.19%+29.59%+83.20% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-3.64% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.52%+3.86%+9.99%+21.16% 91.94B
STATE BANK OF INDIA Stock State Bank of India
-0.21%+3.52%+20.08%+39.02% 82.83B
Average+0.24%+3.96%+9.23%+20.00%
Weighted average by Cap.+0.24%+4.92%+10.96%+20.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

530c5c85fd85826e92a4f0.VRLOTI94X4g28Xrnkiwx60TwMtGT28Fnb58JGjtg04o.ME35KuI7OqV-iErQ9wFutBS1Q7PmmJsvGvZRQAIT4_oRd_0v6BA9-HyYTg
DatePriceVolumeDaily volume
04:34:35 am 100 1,000 94,234
04:33:54 am 99.83 40 93,234
04:33:48 am 99.99 3,500 93,194
04:33:24 am 99.99 4 89,694
04:32:21 am 99.99 50 89,690
04:30:22 am 100 350 89,640
04:27:25 am 99.98 100 89,290
04:21:01 am 99.88 15 89,190
04:20:07 am 100 125 89,175
04:17:24 am 99.8 30 89,050

Chart Equitas Small Finance Bank Limited

Chart Equitas Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024-4.77%
2023+80.67%
2022-1.93%
2021+58.17%
2020+14.96%
  1. Stock Market
  2. Equities
  3. EQUITASBNK Stock
  4. EQUITASBNK Stock
  5. Quotes Equitas Small Finance Bank Limited