EQUITRANS MIDSTREAM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 USD | +4.27% |
|
+9.54% | +32.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.45 $ | 12.86 $ | 12.89 $ | 13.44 $ |
| Volume | 5 222 948 | 5 782 183 | 5 404 049 | 7 826 576 |
| Change | +1.63% | +3.29% | +0.23% | +4.27% |
| Opening | 12.25 | 12.45 | 12.86 | 12.79 |
| High | 12.48 | 12.92 | 13.10 | 13.51 |
| Low | 12.21 | 12.39 | 12.80 | 12.79 |
Performance
| 1 day | +4.27% | ||
| 1 week | +9.54% | ||
| Current month | +7.61% | ||
| 1 month | +16.06% | ||
| 3 months | +27.64% | ||
| 6 months | +52.38% | ||
| Current year | +32.02% | ||
| 1 year | +173.73% | ||
| 3 years | +68.84% | ||
| 5 years | -37.86% |
Volumes
marketsDaily volume
7 826 576
Estimated daily volume
7 826 576
Avg. Volume 20 sessions
6 605 735
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
88 781 078.40
Record volume 1
54 272 630
Record volume 2
50 930 479
Record volume 3
46 776 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 828 397 200
Net sales (USD)
1 393 929 000
Number of employees
773
Sales / Employee (USD)
1 803 272
Free-Float
99.33 %
Free-Float capitalization (USD)
5 789 473 777
Average Daily Capital Traded
1.52%
Highs and lows
1 week
12.21
13.51
1 month
11.7213.51
Current year
9.9113.51
1 year
4.6513.51
3 years
4.6013.51
5 years
3.7522.29
10 years
3.7523.47
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.50
Moving average 50 days
11.51
Moving average 100 days
10.92
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-18.73%
STIM
RSI 9 days
69.44
RSI 14 days
68.60
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +9.54% | +32.02% | +173.73% | 5.83B | ||
| -0.03% | +4.20% | +15.00% | +25.06% | 53.45B | ||
| -0.85% | +1.27% | -7.54% | -13.56% | 15.55B | ||
| +1.71% | +2.66% | +17.10% | +30.08% | 6.23B | ||
| +1.42% | 0.00% | - | - | 2.21B | ||
| -0.47% | +5.01% | +31.87% | +9.01% | 1.61B | ||
| +1.39% | -0.68% | -4.58% | - | 1.64B | ||
| +2.45% | +6.11% | -2.86% | -4.81% | 1.09B | ||
| +0.11% | -1.46% | +0.42% | -8.86% | 766M | ||
| -.--% | -.--% | - | - | 328M | ||
| -0.14% | -6.18% | -8.16% | +14.09% | 136M | ||
| +1.99% | +8.89% | -13.59% | +68.87% | 138M | ||
| +5.19% | +10.94% | -39.06% | -21.98% | 133M | ||
| Average | +1.32% | +3.17% | +1.87% | +27.16% | ||
| Weighted average by Cap. | +0.33% | +4.00% | +11.67% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fae1188f.SCPSsknNxxLjKoZis5SEuB25M4lmu4Vnvvu_DtN4N68.H2vm_nist1nXR-4D1afnj2yKQvkUjdUGi8rnfOEBRZsREKPHBfqtP4FEsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.44 | 435,488 | 6,293,818 |
| 03:59:59 pm | 13.42 | 100 | 5,858,330 |
| 03:59:58 pm | 13.42 | 300 | 5,858,230 |
| 03:59:58 pm | 13.42 | 286 | 5,857,930 |
| 03:59:58 pm | 13.43 | 286 | 5,857,644 |
| 03:59:58 pm | 13.42 | 100 | 5,857,358 |
| 03:59:58 pm | 13.43 | 400 | 5,857,258 |
| 03:59:58 pm | 13.43 | 400 | 5,856,858 |
| 03:59:58 pm | 13.43 | 300 | 5,856,458 |
| 03:59:57 pm | 13.43 | 100 | 5,856,158 |
Monthly variations
Annual change
| 2024 | +32.02% | ||
| 2023 | +51.94% | ||
| 2022 | -35.20% | ||
| 2021 | +28.61% | ||
| 2020 | -39.82% | ||
| 2019 | -33.27% | ||
| 2018 | +2.67% |
- Stock Market
- Equities
- ETRN Stock
- Quotes Equitrans Midstream Corporation
