EQUITY METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | 0.00% |
|
-9.52% | +46.15% |
| Jan. 26 | Equity Metals Corporation Reports Earnings Results for the First Quarter Ended November 30, 2023 | CI |
| Jan. 15 | Equity Metals Corporation Reports Final Drill Results from the Cole Lake Target | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.2 $ | 0.19 $ | 0.19 $ |
| Volume | 294 256 | 272 460 | 433 049 | 120 769 |
| Change | -2.22% | -9.09% | -5.00% | 0.00% |
| Opening | 0.22 | 0.22 | 0.21 | 0.20 |
| High | 0.23 | 0.22 | 0.21 | 0.20 |
| Low | 0.22 | 0.20 | 0.19 | 0.19 |
Performance
| 1 week | -9.52% | ||
| Current month | +18.75% | ||
| 1 month | +26.67% | ||
| 3 months | +100.00% | ||
| 6 months | +72.73% | ||
| Current year | +46.15% | ||
| 1 year | -19.15% | ||
| 3 years | -13.64% | ||
| 5 years | +111.11% | ||
| 10 years | -24.00% |
Volumes
marketsDaily volume
120 769
Estimated daily volume
120 769
Avg. Volume 20 sessions
601 056
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
114 200.64
Avg. Volume 20 sessions USD
82 980.47
Record volume 1
5 555 865
Record volume 2
2 841 837
Record volume 3
2 635 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 641 286
Capitalization (USD)
21 641 286
Net sales ()
0
Free-Float
99.34 %
Free-Float capitalization (CAD)
21 497 799
Free-Float capitalization (USD)
21 497 799
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.19
0.23
1 month
0.130.26
Current year
0.080.26
1 year
0.080.26
3 years
0.040.30
5 years
0.000.33
10 years
0.004.60
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-26.26%
Price spread / (MMA100)
-31.21%
STIM
RSI 9 days
48.07
RSI 14 days
54.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.52% | +46.15% | -19.15% | 21.64M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| -0.61% | -0.74% | -8.68% | -3.52% | 115B | ||
| +0.29% | -2.06% | +0.76% | -3.77% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -1.16% | -2.13% | +9.33% | -21.98% | 32.99B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.77B | ||
| -1.67% | -7.94% | +25.02% | +22.51% | 20.47B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.88B | ||
| +0.14% | +4.18% | +50.28% | +38.00% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| Average | -0.42% | +0.40% | +16.86% | +8.09% | ||
| Weighted average by Cap. | -0.10% | +1.36% | +3.63% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbcc228977ed946ceb.MSfNOPu9EYkZf8S5c2HwobkTgO8Vxr_nySBhfp_ere8.HBelcKrbevx9MfzICyvF69o-2NlMjtySuHVYLt2R_opgV4h9z-tOwnA0kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 0.19 | 29,500 | 120,000 |
| 03:30:13 pm | 0.19 | 3,000 | 90,500 |
| 02:20:13 pm | 0.19 | 1,000 | 87,500 |
| 01:48:18 pm | 0.19 | 4,000 | 86,500 |
| 01:48:18 pm | 0.19 | 20,000 | 82,500 |
| 12:53:41 pm | 0.19 | 1,000 | 62,500 |
| 12:53:41 pm | 0.19 | 1,000 | 61,500 |
| 12:48:17 pm | 0.195 | 5,000 | 60,500 |
| 10:11:14 am | 0.195 | 1,500 | 55,500 |
| 10:11:12 am | 0.195 | 6,000 | 54,000 |
Monthly variations
Annual change
| 2024 | +46.15% | ||
| 2023 | -31.58% | ||
| 2022 | +46.15% | ||
| 2021 | -55.17% | ||
| 2020 | +241.18% | ||
| 2019 | +13.33% | ||
| 2018 | -97.73% | ||
| 2017 | +3,782.35% | ||
| 2016 | -15.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -66.67% | ||
| 2012 | -50.00% | ||
| 2011 | +57.89% | ||
| 2010 | +11.76% | ||
| 2009 | -39.29% | ||
| 2008 | -30.00% | ||
| 2007 | -23.08% | ||
| 2006 | +188.89% | ||
| 2005 | -10.00% | ||
| 2004 | +5.26% | ||
| 2003 | +137.50% | ||
| 2002 | -20.00% | ||
| 2001 | -44.44% | ||
| 2000 | +50.00% | ||
| 1999 | -60.00% | ||
| 1998 | +15.38% | ||
| 1997 | -65.79% | ||
| 1996 | +18.75% | ||
| 1995 | -20.00% | ||
| 1994 | -11.11% | ||
| 1993 | +350.00% | ||
| 1992 | 0.00% | ||
| 1991 | +66.67% | ||
| 1990 | -66.67% |
- Stock Market
- Equities
- EQTY Stock
- Quotes Equity Metals Corporation
