EQUITY RESIDENTIAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.91 USD | +0.53% |
|
+1.18% | +7.77% |
| May. 02 | Morgan Stanley Adjusts Price Target on Equity Residential to $68 From $64 | MT |
| Apr. 30 | Equity Residential Insider Sold Shares Worth $261,795, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 64.4 $ | 64.04 $ | 65.56 $ | 65.91 $ |
| Volume | 1 986 630 | 2 357 084 | 2 438 287 | 1 639 215 |
| Change | -1.38% | -0.56% | +2.37% | +0.53% |
| Opening | 64.94 | 63.96 | 64.49 | 66.32 |
| High | 65.05 | 64.80 | 65.67 | 66.71 |
| Low | 64.36 | 63.74 | 63.76 | 65.45 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.18% | ||
| Current month | +2.34% | ||
| 1 month | +7.31% | ||
| 3 months | +9.54% | ||
| 6 months | +18.29% | ||
| Current year | +7.77% | ||
| 1 year | +5.74% | ||
| 3 years | -10.20% | ||
| 5 years | -13.94% | ||
| 10 years | +9.47% |
Volumes
marketsDaily volume
1 639 215
Estimated daily volume
1 639 215
Avg. Volume 20 sessions
2 288 090
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
150 808 011.90
Record volume 1
31 965 504
Record volume 2
18 146 200
Record volume 3
14 789 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 975 918 988
Net sales (USD)
2 873 964 000
Number of employees
2 400
Sales / Employee (USD)
1 197 485
Free-Float
99.33 %
Free-Float capitalization (USD)
24 833 556 222
Average Daily Capital Traded
0.6%
Highs and lows
1 week
63.74
66.71
1 month
59.4866.71
Current year
57.3366.71
1 year
52.5769.45
3 years
52.5794.32
5 years
45.4394.32
10 years
45.4394.32
Indicators
Moving average 5 days
65.04
Moving average 20 days
63.02
Moving average 50 days
62.29
Moving average 100 days
61.38
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
66.50
RSI 14 days
62.65
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.18% | +7.77% | +5.74% | 24.98B | ||
| +0.19% | +0.71% | +2.99% | +8.44% | 27.38B | ||
| -0.32% | -0.95% | +0.82% | +2.81% | 21.07B | ||
| +0.20% | +1.37% | +0.96% | +15.54% | 16.07B | ||
| +1.00% | +2.92% | -1.09% | -11.08% | 15.52B | ||
| -1.76% | -1.79% | -0.56% | +7.52% | 13.1B | ||
| +1.76% | +0.84% | -0.16% | -4.88% | 12.59B | ||
| +0.27% | +4.63% | -10.22% | -6.02% | 11.81B | ||
| +4.61% | +5.57% | +5.92% | -3.69% | 11.44B | ||
| +0.31% | +0.44% | +11.09% | +8.19% | 5.59B | ||
| +2.02% | +2.75% | -9.00% | -9.00% | 5.48B | ||
| +0.52% | +2.84% | -8.19% | +0.89% | 5.24B | ||
| +1.62% | +2.96% | +6.73% | -0.61% | 3.67B | ||
| +0.14% | +2.96% | +10.13% | +0.87% | 3.26B | ||
| +1.17% | -0.85% | +1.58% | +25.69% | 2.62B | ||
| +1.66% | +2.74% | +11.75% | +4.17% | 2.22B | ||
| Average | +0.87% | +1.95% | +1.91% | +2.79% | ||
| Weighted average by Cap. | +0.63% | +1.46% | +1.58% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d4813883747acb2e.Mel4EJlxQ8pqxpeTqLPayYRgnmZP1RqdxJUpCHMRMRs.e4snRPwkMv9SgaD86tzph-ki6CIAnWres9t6Rj9iCSNjphB7-Egnng604A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.91 | 321,350 | 1,276,818 |
| 03:59:59 pm | 65.9 | 100 | 955,468 |
| 03:59:59 pm | 65.9 | 3,200 | 955,368 |
| 03:59:59 pm | 65.92 | 1,571 | 952,168 |
| 03:59:59 pm | 65.91 | 100 | 950,597 |
| 03:59:59 pm | 65.91 | 100 | 950,497 |
| 03:59:59 pm | 65.92 | 111 | 950,397 |
| 03:59:59 pm | 65.91 | 100 | 950,286 |
| 03:59:58 pm | 65.91 | 207 | 950,186 |
| 03:59:58 pm | 65.92 | 120 | 949,979 |
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +3.66% | ||
| 2022 | -34.81% | ||
| 2021 | +52.67% | ||
| 2020 | -26.74% | ||
| 2019 | +22.59% | ||
| 2018 | +3.51% | ||
| 2017 | -0.92% | ||
| 2016 | -21.12% | ||
| 2015 | +13.57% | ||
| 2014 | +38.50% | ||
| 2013 | -8.47% | ||
| 2012 | -0.63% | ||
| 2011 | +9.78% | ||
| 2010 | +53.79% | ||
| 2009 | +13.28% | ||
| 2008 | -18.23% | ||
| 2007 | -28.14% | ||
| 2006 | +29.73% | ||
| 2005 | +8.13% | ||
| 2004 | +22.60% | ||
| 2003 | +20.06% | ||
| 2002 | -14.39% | ||
| 2001 | +3.81% | ||
| 2000 | +29.58% | ||
| 1999 | +5.89% | ||
| 1998 | -20.27% | ||
| 1997 | +22.58% | ||
| 1996 | +34.69% | ||
| 1995 | +2.08% | ||
| 1994 | -5.88% | ||
| 1993 | +11.35% |
- Stock Market
- Equities
- EQR Stock
- Quotes Equity Residential
