ERAMET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 USD | +2.36% |
|
+5.04% | +4.77% |
| Apr. 16 | Oddo BHF Affirms Eramet at Outperform, Boosts PT | MT |
| Apr. 16 | ERAMET : price target raised by Oddo BHF | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.61 $ | 7.705 $ | 7.9425 $ | 8.13 $ |
| Volume | 598 | 741 | 521 | 444 |
| Change | +0.20% | +1.25% | +3.08% | +2.36% |
| Opening | 7.61 | 7.65 | 7.94 | 8.07 |
| High | 7.61 | 7.71 | 7.94 | 8.13 |
| Low | 7.61 | 7.65 | 7.94 | 8.07 |
Performance
| 1 day | +2.36% | ||
| 1 week | +5.04% | ||
| Current month | +7.68% | ||
| 1 month | +11.68% | ||
| 3 months | +22.62% | ||
| 6 months | +19.38% | ||
| Current year | +4.77% | ||
| 1 year | -27.80% | ||
| 3 years | +14.23% | ||
| 5 years | +24.31% | ||
| 10 years | -35.78% |
Volumes
marketsDaily volume
444
Estimated daily volume
444
Avg. Volume 20 sessions
1 534
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
12 471.42
Record volume 1
309 981
Record volume 2
216 517
Record volume 3
119 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 291 796 184
Net sales (EUR)
3 251 000 000
Net sales (USD)
3 460 039 300
Number of employees
9 167
Sales / Employee (EUR)
354 642
Sales / Employee (USD)
377 445
Free-Float
27.9 %
Free-Float capitalization (USD)
645 296 392
Average Daily Capital Traded
0%
Highs and lows
1 week
7.61
8.13
1 month
7.428.13
Current year
6.328.13
1 year
6.3210.76
3 years
5.8417.68
5 years
2.2017.68
10 years
2.2018.13
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.28
Moving average 50 days
6.88
Moving average 100 days
7.26
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
52.80
RSI 14 days
52.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +5.04% | +4.77% | -27.80% | 2.29B | ||
| +1.46% | -1.85% | -10.55% | -3.20% | 145B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.54B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 52.53B | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.9B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.75B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.4B | ||
| +0.56% | +0.83% | +27.28% | +25.21% | 20.33B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.78B | ||
| +2.72% | +7.38% | +50.26% | +38.95% | 16.79B | ||
| +1.23% | -1.50% | -1.20% | -25.73% | 9.41B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 8.79B | ||
| +1.89% | -2.06% | +1.00% | -13.90% | 8.66B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.58B | ||
| +2.08% | -2.49% | -0.76% | -1.01% | 7.42B | ||
| Average | +1.10% | +0.54% | +15.04% | +8.59% | ||
| Weighted average by Cap. | +0.90% | +0.87% | +4.11% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5b236fe03e98173f021f2.doqqyP7W524WPmLFFIjWG237rH94bDGAIl4yx95RyKo.LLmdkJm_sT4lDBWdRtrvcAi1gRA2KwnGZ2ZRkbs-_P1A4Oi7i4S9GVFEVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:02 pm | 8.13 | 300 | 844 |
| 03:07:02 pm | 8.13 | 300 | 544 |
| 10:26:23 am | 8.065 | 122 | 244 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | -12.81% | ||
| 2022 | +13.38% | ||
| 2021 | +48.96% | ||
| 2020 | +9.45% | ||
| 2019 | -26.15% | ||
| 2018 | -31.66% | ||
| 2017 | +52.15% | ||
| 2016 | +113.27% | ||
| 2015 | -69.82% | ||
| 2014 | +8.95% | ||
| 2013 | -37.04% | ||
| 2012 | +30.28% | ||
| 2011 | -59.63% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- ERA Stock
- ERMAY Stock
- Quotes ERAMET S.A.
