Ercros S A : informs about the announcement of the purchase of own shares

July 29, 2021

Ercros informs about the announcement of the purchase of own shares

The Company informs that, under the sixth program for the repurchase of treasury shares to be redeemed, during the period between July 21 and 29, 2021 has carried out the purchase of 87,537 treasury shares.

Currently, the Company holds 1,455,037 treasury shares (1.44%).

The following is a breakdown of the operations on the Company's treasury shares carried out between July 21 and 29, 2021:

TREASURY SHARES PURCHASE SUMMARY

Company: ERCROS, S.A.		Value: ECR.MC
Code ISIN: ES0125140A14
Date		Number of shares	Weighted average price
	(€/share)

21/07/2021		12,000	3.053 €
22/07/2021		14,537	3.184 €
23/07/2021		15,000	3.195 €
26/07/2021		10,000	3.213 €
27/07/2021		11,000	3.220 €
28/07/2021		10,000	3.384 €
29/07/2021		15,000	3.315 €

It is attached as an annex the detail of the operations carried out during the aforementioned period.

Barcelona, July 30, 2021

ANNEX

TREASURY SHARES PURCHASE DETAIL

Company: ERCROS, S.A.		Value: ECR.MC

Intermediary: Banco Sabadell, S.A.
Code ISIN: ES0125140A14

Date	Number of shares	Price (€/share)
21/07/2021	650	2.995 €
21/07/2021	448	2.995 €
21/07/2021	292	2.990 €
21/07/2021	168	2.990 €
21/07/2021	168	2.990 €
21/07/2021	260	2.990 €
21/07/2021	137	2.995 €
21/07/2021	247	2.995 €
21/07/2021	512	2.995 €
21/07/2021	64	2.990 €
21/07/2021	113	2.990 €
21/07/2021	698	2.990 €
21/07/2021	703	2.995 €
21/07/2021	570	3.045 €
21/07/2021	234	3.045 €
21/07/2021	165	3.035 €
21/07/2021	65	3.035 €
21/07/2021	93	3.055 €
21/07/2021	195	3.045 €
21/07/2021	207	3.055 €
21/07/2021	400	3.085 €
21/07/2021	41	3.085 €
21/07/2021	232	3.095 €
21/07/2021	231	3.110 €
21/07/2021	203	3.095 €
21/07/2021	275	3.055 €
21/07/2021	117	3.065 €
21/07/2021	81	3.060 €
21/07/2021	52	3.065 €
21/07/2021	378	3.065 €
21/07/2021	101	3.065 €
21/07/2021	154	3.055 €
21/07/2021	341	3.105 €
21/07/2021	161	3.115 €
21/07/2021	134	3.115 €
21/07/2021	359	3.115 €
21/07/2021	69	3.095 €
	2

TREASURY SHARES PURCHASE DETAIL

Company: ERCROS, S.A.		Company: ERCROS, S.A.

Intermediary: Banco Sabadell, S.A.
Code ISIN: ES0125140A14

Date	Number of shares	Price (€/share)
21/07/2021	21	3.095 €
21/07/2021	185	3.080 €
21/07/2021	451	3.100 €
21/07/2021	63	3.100 €
21/07/2021	126	3.105 €
21/07/2021	397	3.110 €
21/07/2021	95	3.120 €
21/07/2021	167	3.120 €
21/07/2021	253	3.135 €
21/07/2021	142	3.135 €
21/07/2021	104	3.125 €
21/07/2021	47	3.120 €
21/07/2021	94	3.125 €
21/07/2021	96	3.125 €
21/07/2021	73	3.125 €
21/07/2021	305	3.120 €
21/07/2021	63	3.130 €
22/07/2021	253	3.185 €
22/07/2021	166	3.195 €
22/07/2021	246	3.185 €
22/07/2021	71	3.215 €
22/07/2021	216	3.215 €
22/07/2021	252	3.215 €
22/07/2021	216	3.215 €
22/07/2021	687	3.215 €
22/07/2021	874	3.210 €
22/07/2021	223	3.210 €
22/07/2021	86	3.210 €
22/07/2021	5	3.145 €
22/07/2021	233	3.150 €
22/07/2021	379	3.150 €
22/07/2021	326	3.150 €
22/07/2021	158	3.165 €
22/07/2021	331	3.165 €
22/07/2021	318	3.160 €
22/07/2021	302	3.165 €
22/07/2021	152	3.165 €
22/07/2021	377	3.190 €
22/07/2021	210	3.190 €
	3

TREASURY SHARES PURCHASE DETAIL

Company: ERCROS, S.A.		Value: ECR.MC

Intermediary: Banco Sabadell, S.A.
Code ISIN: ES0125140A14

Date	Number of shares	Price (€/share)
22/07/2021	255	3.190 €
22/07/2021	341	3.170 €
22/07/2021	345	3.180 €
22/07/2021	267	3.185 €
22/07/2021	132	3.185 €
22/07/2021	444	3.185 €
22/07/2021	226	3.185 €
22/07/2021	104	3.170 €
22/07/2021	498	3.180 €
22/07/2021	310	3.175 €
22/07/2021	668	3.220 €
22/07/2021	460	3.220 €
22/07/2021	240	3.220 €
22/07/2021	116	3.220 €
22/07/2021	270	3.185 €
22/07/2021	228	3.185 €
22/07/2021	52	3.210 €
22/07/2021	322	3.210 €
22/07/2021	750	3.225 €
22/07/2021	28	3.225 €
22/07/2021	273	3.130 €
22/07/2021	273	3.135 €
22/07/2021	68	3.130 €
22/07/2021	34	3.130 €
22/07/2021	56	3.130 €
22/07/2021	231	3.130 €
22/07/2021	382	3.140 €
22/07/2021	183	3.140 €
22/07/2021	3	3.135 €
22/07/2021	417	3.145 €
22/07/2021	480	3.140 €
23/07/2021	141	3.175 €
23/07/2021	91	3.175 €
23/07/2021	900	3.175 €
23/07/2021	401	3.165 €
23/07/2021	39	3.165 €
23/07/2021	41	3.145 €
23/07/2021	180	3.150 €
23/07/2021	201	3.190 €
	4

TREASURY SHARES PURCHASE DETAIL

Company: ERCROS, S.A.		Value: ECR.MC

Intermediary: Banco Sabadell, S.A.
Code ISIN: ES0125140A14

Date	Number of shares	Price (€/share)
23/07/2021	364	3.180 €
23/07/2021	106	3.195 €
23/07/2021	305	3.190 €
23/07/2021	157	3.180 €
23/07/2021	396	3.180 €
23/07/2021	632	3.155 €
23/07/2021	114	3.180 €
23/07/2021	242	3.180 €
23/07/2021	96	3.175 €
23/07/2021	140	3.180 €
23/07/2021	66	3.180 €
23/07/2021	119	3.220 €
23/07/2021	373	3.225 €
23/07/2021	115	3.225 €
23/07/2021	557	3.210 €
23/07/2021	683	3.215 €
23/07/2021	30	3.205 €
23/07/2021	120	3.205 €
23/07/2021	460	3.200 €
23/07/2021	216	3.205 €
23/07/2021	137	3.205 €
23/07/2021	22	3.205 €
23/07/2021	292	3.205 €
23/07/2021	35	3.205 €
23/07/2021	590	3.200 €
23/07/2021	185	3.195 €
23/07/2021	141	3.200 €
23/07/2021	116	3.200 €
23/07/2021	113	3.200 €
23/07/2021	370	3.200 €
23/07/2021	251	3.195 €
23/07/2021	43	3.195 €
23/07/2021	294	3.195 €
23/07/2021	188	3.195 €
23/07/2021	188	3.195 €
23/07/2021	220	3.195 €
23/07/2021	30	3.225 €
23/07/2021	30	3.225 €
23/07/2021	33	3.225 €
	5

Attachments

Original document
Permalink

Disclaimer

Ercros SA published this content on 30 July 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 August 2021 07:21:02 UTC.

	1st Jan change	Capi.
ERCROS, S.A.	+34.09%	345M
AIR LIQUIDE	+4.00%	104B
SAUDI BASIC INDUSTRIES CORPORATION	-5.51%	63.11B
PT CHANDRA ASRI PACIFIC TBK	+40.95%	39.72B
WANHUA CHEMICAL GROUP CO., LTD.	+10.00%	36.58B
LYONDELLBASELL INDUSTRIES N.V.	+4.53%	32.8B
WESTLAKE CORPORATION	+4.98%	19.26B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+11.51%	16.66B
HENGLI PETROCHEMICAL CO.,LTD.	+18.30%	15.23B
RONGSHENG PETROCHEMICAL CO., LTD.	+5.70%	14.74B

1st Jan change

Capi.

ERCROS, S.A.

+34.09%

345M

AIR LIQUIDE

+4.00%

104B

SAUDI BASIC INDUSTRIES CORPORATION

-5.51%

63.11B

PT CHANDRA ASRI PACIFIC TBK

+40.95%

39.72B

WANHUA CHEMICAL GROUP CO., LTD.

+10.00%

36.58B

LYONDELLBASELL INDUSTRIES N.V.

+4.53%

32.8B

WESTLAKE CORPORATION

+4.98%

19.26B

NINGXIA BAOFENG ENERGY GROUP CO., LTD.

+11.51%

16.66B

HENGLI PETROCHEMICAL CO.,LTD.

+18.30%

15.23B

RONGSHENG PETROCHEMICAL CO., LTD.

+5.70%

14.74B

Real-time Estimate Tradegate Other stock markets 11:14:31 2024-04-25 am EDT			5-day change	1st Jan Change
3.535 ^EUR	+0.14%		-0.14%	+34.09%

Apr. 10	Ercros Hires Advisers for Bondalti Ibérica’s EUR329 Million Takeover Bid	MT
Mar. 05	Portugal's Bondalti launches $357 million takeover bid for Spain's Ercros	RE

Ercros Hires Advisers for Bondalti Ibérica’s EUR329 Million Takeover Bid	Apr. 10	MT
Portugal's Bondalti launches $357 million takeover bid for Spain's Ercros	Mar. 05	RE
Bondalti Ibérica launched a public takeover offer to acquire Ercros, S.A. for ?330 million .	Mar. 04	CI
Ercros, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 27	CI
Ercros Signs EUR217 Million Financing Agreement	Dec. 28	MT
Ercros, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023	Nov. 07	CI
Ercros, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	23-07-26	CI
Ercros, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2023	23-05-02	CI
Ercros, S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2022	23-02-22	CI
Ercros, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022	23-02-22	CI
Denmark's Green Hydrogen Systems Jumps 15% on Deal to Supply Electrolyzer to Spain's Ercros	23-01-27	MT
Ercros, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2022	22-11-08	CI
Ercros, S.A. Reports Earnings Results for the Half Year Ended June 30, 2022	22-07-28	CI
Ercros, S.A. commences an Equity Buyback Plan, under the authorization approved on June 10, 2022.	22-07-03	CI
Tranche Update on Ercros, S.A.'s Equity Buyback Plan announced on October 10, 2017.	22-06-12	CI
Ercros, S.A.'s Equity Buyback announced on October 10, 2017, has expired.	22-06-09	CI
Ercros, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2022	22-05-03	CI
Ercros, S.A. Reports Earnings Results for the Full Year Ended December 31, 2021	22-01-14	CI
Ercros, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2021	21-11-10	CI
Ercros, S.A. Reports Earnings Results for the Half Year Ended June 30, 2021	21-07-28	CI
Ercros, S.A. Reports Earnings Results for the Full Year Ended December 31, 2020	21-02-26	CI
Ercros, S.A. Announces Consolidated Earnings Results for the Six Months Ended June 30, 2020	20-07-31	CI
Ercros, S.A. Proposes Dividend	20-02-28	CI
Ercros, S.A. Reports Consolidated Earnings Results for the Year Ended December 31, 2019; Provides Sales Guidance for the Year 2020	20-02-28	CI
Ercros, S.A. Announces Consolidated Earnings Results for the Nine Months Ended September 30, 2019	19-11-06	CI

Ercros, S.A.

Equities

ECR

ES0125140A14

Commodity Chemicals

Ercros S A : informs about the announcement of the purchase of own shares

Latest news about Ercros, S.A.

Chart Ercros, S.A.

Company Profile

Income Statement Evolution

Ratings for Ercros, S.A.

Analysts' Consensus

EPS Revisions

Annual profits - Rate of surprise

Sector Other Commodity Chemicals