ERDENE RESOURCE DEVELOPMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 CAD | +2.50% |
|
+6.49% | +15.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.4 $ | 0.4 $ | 0.41 $ |
| Volume | 13 500 | 39 936 | 116 265 | 363 300 |
| Change | 0.00% | +2.56% | 0.00% | +2.50% |
| Opening | 0.40 | 0.39 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.41 | 0.41 |
| Low | 0.39 | 0.39 | 0.40 | 0.40 |
Performance
| 1 day | +2.50% | ||
| 1 week | +6.49% | ||
| 1 month | +3.80% | ||
| 3 months | +34.43% | ||
| 6 months | +22.39% | ||
| Current year | +15.49% | ||
| 1 year | +6.49% | ||
| 3 years | +10.81% | ||
| 5 years | +105.00% | ||
| 10 years | +134.29% |
Volumes
marketsDaily volume
363 300
Estimated daily volume
363 300
Avg. Volume 20 sessions
116 873
Daily volume ratio
3.11
Avg. Volume 20 sessions CAD
47 917.93
Avg. Volume 20 sessions USD
34 941.75
Record volume 1
14 750 070
Record volume 2
6 168 111
Record volume 3
3 458 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 041 811
Capitalization (USD)
101 041 811
Net sales ()
0
Number of employees
72
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.9 %
Free-Float capitalization (CAD)
78 617 809
Free-Float capitalization (USD)
78 617 809
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.39
0.41
1 month
0.370.42
Current year
0.290.42
1 year
0.270.42
3 years
0.250.50
5 years
0.130.71
10 years
0.091.40
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.35
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
61.80
RSI 14 days
57.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +6.49% | +15.49% | +6.49% | 101M | ||
| -0.37% | -4.04% | +26.91% | +38.88% | 84.76B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.39B | ||
| +3.01% | +0.64% | +42.75% | +9.29% | 9.74B | ||
| -1.77% | -0.69% | +21.83% | -0.60% | 9.35B | ||
| -0.06% | +0.73% | +9.13% | -14.41% | 8.67B | ||
| -1.30% | -5.20% | -8.53% | -16.42% | 7.03B | ||
| +2.33% | +0.25% | +38.47% | +49.36% | 6.35B | ||
| +6.23% | +1.53% | +26.35% | +8.74% | 5.01B | ||
| +4.15% | +11.06% | -53.26% | +560.53% | 4.2B | ||
| +1.42% | -4.56% | +54.11% | +13.02% | 3.88B | ||
| +2.77% | -0.89% | +10.10% | +2.21% | 3.8B | ||
| +1.71% | +1.33% | +16.62% | +6.23% | 3.73B | ||
| +2.65% | -6.18% | +10.42% | -4.48% | 3.62B | ||
| +4.67% | +3.42% | +43.06% | +50.87% | 3.15B | ||
| -1.06% | +1.29% | +4.85% | -19.47% | 2.73B | ||
| Average | +1.74% | -2.43% | +16.14% | +43.14% | ||
| Weighted average by Cap. | +0.59% | -2.97% | +19.46% | +32.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78033e23b46dc54.DqobKaJDEOAovwO5OLw6aCaRPqVL9o0S0WYgfVN2DV4.NtlOTtcJY7hn1jXrcMQJIXHkdMo_k90gvSBoGGJEQBNd4VUb4wlo1mOOSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:55 pm | 0.41 | 11,000 | 363,000 |
| 03:47:55 pm | 0.405 | 1,000 | 352,000 |
| 03:28:28 pm | 0.405 | 1,000 | 351,000 |
| 01:49:28 pm | 0.405 | 2,000 | 350,000 |
| 01:17:01 pm | 0.41 | 1,000 | 348,000 |
| 01:06:43 pm | 0.41 | 10,000 | 347,000 |
| 12:51:01 pm | 0.405 | 9,000 | 337,000 |
| 12:50:01 pm | 0.405 | 9,500 | 328,000 |
| 12:50:01 pm | 0.405 | 2,000 | 318,500 |
| 12:48:09 pm | 0.4 | 2,000 | 316,500 |
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | +24.56% | ||
| 2022 | -33.72% | ||
| 2021 | +6.17% | ||
| 2020 | +131.43% | ||
| 2019 | -32.69% | ||
| 2018 | -56.67% | ||
| 2017 | -14.29% | ||
| 2016 | +337.50% | ||
| 2015 | +52.38% | ||
| 2014 | -25.00% | ||
| 2013 | -20.00% | ||
| 2012 | -53.33% | ||
| 2011 | -69.76% | ||
| 2010 | +342.86% | ||
| 2009 | +47.37% | ||
| 2008 | -82.88% | ||
| 2007 | +54.17% | ||
| 2006 | -30.77% | ||
| 2005 | +33.33% | ||
| 2004 | -2.50% |
- Stock Market
- Equities
- ERD Stock
- Quotes Erdene Resource Development Corporation
