ERG S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 EUR | +1.00% |
|
+0.25% | -15.80% |
| Apr. 17 | Mib up; DiaSorin leads the way | AN |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 23.76 € | 24.22 € | 24.06 € | 24.3 € |
| Volume | 482 717 | 501 095 | 894 626 | 947 919 |
| Change | -0.34% | +1.94% | -0.66% | +1.00% |
| Opening | 23.70 | 23.56 | 24.36 | 24.18 |
| High | 23.84 | 24.38 | 24.52 | 24.30 |
| Low | 23.34 | 23.56 | 23.98 | 23.88 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.25% | ||
| Current month | +4.38% | ||
| 1 month | +0.66% | ||
| 3 months | -10.00% | ||
| 6 months | +4.74% | ||
| Current year | -15.80% | ||
| 1 year | -12.65% | ||
| 3 years | -2.49% | ||
| 5 years | +47.63% | ||
| 10 years | +102.84% |
Volumes
marketsDaily volume
947 919
Estimated daily volume
947 919
Avg. Volume 20 sessions
487 037
Daily volume ratio
1.95
Avg. Volume 20 sessions
11 834 999.10
Avg. Volume 20 sessions USD
12 606 996.09
Record volume 1
9 889 890
Record volume 2
6 359 077
Record volume 3
6 219 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 511 071 820
Capitalization (USD)
3 740 099 035
Net sales (EUR)
741 000 000
Net sales (USD)
789 335 430
Number of employees
636
Sales / Employee (EUR)
1 165 094
Sales / Employee (USD)
1 241 093
Free-Float
36.95 %
Free-Float capitalization (EUR)
1 337 616 497
Free-Float capitalization (USD)
1 424 869 221
Average Daily Capital Traded
0.34%
Highs and lows
1 week
23.34
24.52
1 month
22.8424.52
Current year
22.8429.06
1 year
21.0029.10
3 years
21.0036.04
5 years
13.1736.04
10 years
8.0636.04
Indicators
Moving average 5 days
24.02
Moving average 20 days
23.56
Moving average 50 days
24.65
Moving average 100 days
25.91
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
58.26
RSI 14 days
52.63
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.25% | -15.80% | -12.65% | 3.74B | ||
| -0.30% | -6.05% | +10.84% | +89.15% | 33.65B | ||
| -0.20% | +0.41% | +14.14% | +39.91% | 24.54B | ||
| -1.08% | -2.14% | -30.74% | -36.58% | 14.16B | ||
| -1.24% | -2.25% | -11.98% | -1.97% | 6.26B | ||
| -1.19% | -6.32% | -13.83% | -38.37% | 3.9B | ||
| +0.06% | -0.30% | +8.34% | +8.55% | 2.9B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.90% | -0.28% | -17.08% | -29.09% | 2.58B | ||
| -1.12% | -3.03% | -12.53% | -38.32% | 2.37B | ||
| -0.42% | -1.01% | -11.27% | -23.16% | 2.24B | ||
| +2.65% | +7.65% | +7.41% | +41.94% | 2.07B | ||
| +0.08% | +2.51% | -13.50% | +6.01% | 1.91B | ||
| +1.99% | +0.71% | -26.24% | +1.62% | 1.91B | ||
| -4.47% | -11.35% | -9.72% | -37.32% | 1.82B | ||
| 0.00% | 0.00% | -4.23% | +33.57% | 1.52B | ||
| Average | -0.21% | -1.39% | -7.89% | +0.21% | ||
| Weighted average by Cap. | -0.36% | -3.00% | -0.66% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
607570b58644778b475a26c203c49.vDXziFQdKik_02A3G0Jq1q_g8XhcSNpUKnH_fWQZHSM.3mK67mVsTxoLn1YafxVZgN6HlQ0oH6llHhyIRCgtSXLrX7D_P3VLUV61OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 24.3 | 1,425 | 803,130 |
| 11:35:22 am | 24.3 | 220 | 801,705 |
| 11:35:22 am | 24.3 | 4,193 | 801,485 |
| 11:35:22 am | 24.3 | 728 | 797,292 |
| 11:35:22 am | 24.3 | 819 | 796,564 |
| 11:35:22 am | 24.3 | 6,158 | 795,745 |
| 11:35:22 am | 24.3 | 2,401 | 789,587 |
| 11:35:22 am | 24.3 | 427 | 787,186 |
| 11:35:22 am | 24.3 | 2,619 | 786,759 |
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | -0.35% | ||
| 2022 | +1.83% | ||
| 2021 | +21.54% | ||
| 2020 | +21.75% | ||
| 2019 | +16.48% | ||
| 2018 | +7.14% | ||
| 2017 | +50.98% | ||
| 2016 | -18.20% | ||
| 2015 | +34.74% | ||
| 2014 | -5.03% | ||
| 2013 | +27.80% | ||
| 2012 | -13.15% | ||
| 2011 | -15.98% | ||
| 2010 | +7.95% | ||
| 2009 | +13.75% | ||
| 2008 | -33.93% | ||
| 2007 | -25.89% | ||
| 2006 | -14.55% | ||
| 2005 | +132.46% | ||
| 2004 | +103.49% | ||
| 2003 | +18.13% | ||
| 2002 | -10.12% | ||
| 2001 | +12.50% | ||
| 2000 | +33.33% | ||
| 1999 | -8.44% | ||
| 1998 | -12.85% | ||
| 1997 | -3.83% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG S.p.A.
