ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.78 SEK | +1.50% |
|
-1.08% | -10.03% |
| May. 03 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Set to Close Week Lower | MT |
| May. 03 | Ericsson: 5G agreement with DNB in Malaysia | CF |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 56.48 kr | 56.22 kr | 55.94 kr | 56.78 kr |
| Volume | 9 263 516 | 4 659 435 | 9 209 308 | 6 132 503 |
| Change | -1.60% | -0.46% | -0.50% | +1.50% |
| Opening | 57.16 | 56.50 | 55.98 | 56.22 |
| High | 57.18 | 56.60 | 56.20 | 57.04 |
| Low | 56.06 | 55.90 | 55.40 | 56.12 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.08% | ||
| Current month | +1.00% | ||
| 1 month | -2.74% | ||
| 3 months | -0.07% | ||
| 6 months | +11.66% | ||
| Current year | -10.03% | ||
| 1 year | +2.36% | ||
| 3 years | -51.33% | ||
| 5 years | -38.28% | ||
| 10 years | -27.48% |
Volumes
marketsDaily volume
6 132 503
Estimated daily volume
6 132 503
Avg. Volume 20 sessions
11 977 883
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
680 104 196.74
Avg. Volume 20 sessions USD
62 885 834.55
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
189 557 500 243
Capitalization (USD)
17 527 434 260
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 350 750 215
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
245 620
Free-Float
88.79 %
Free-Float capitalization (SEK)
168 917 798 970
Free-Float capitalization (USD)
15 618 984 282
Average Daily Capital Traded
0.36%
Highs and lows
1 week
55.40
57.18
1 month
53.0258.56
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53118.46
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
56.36
Moving average 20 days
55.81
Moving average 50 days
56.56
Moving average 100 days
58.47
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
44.62
RSI 14 days
46.64
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -1.08% | -10.03% | +2.36% | 17.53B | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +10.77% | 3.59B | ||
| Average | +0.74% | +4.20% | +15.27% | +21.78% | ||
| Weighted average by Cap. | +1.57% | +3.04% | +14.18% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ebca47a173.ypdepGObC-kubV0d4xUTBmoFEsIWuRqjKEBkNEi59k4.mNE66yG2cp5kQCtShkQkblt9SIFY0TfUfTNcWxePpima-CbMGvYzrlg8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 56.78 | 27,320 | 5,715,935 |
| 11:29:58 am | 56.78 | 3,000 | 5,688,615 |
| 11:29:58 am | 56.78 | 8,353 | 5,685,615 |
| 11:29:58 am | 56.78 | 593 | 5,677,262 |
| 11:29:58 am | 56.78 | 2,802 | 5,676,669 |
| 11:29:58 am | 56.78 | 9,072 | 5,673,867 |
| 11:29:58 am | 56.78 | 3,804 | 5,664,795 |
| 11:29:58 am | 56.78 | 4,956 | 5,660,991 |
| 11:29:58 am | 56.78 | 44 | 5,656,035 |
| 11:29:58 am | 56.78 | 1,591 | 5,655,991 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
