|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.00 SEK | -0.68% |
|
-1.48% | +13.69% |
| 07:24am | Softbank Corp. Unveils Telco Ai Cloud and Aitras Platform | CI |
| 01:56am | Vietnam Considers New 5G Deals with Chinese Firms - Reuters | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 2026-02-27 | 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | |
|---|---|---|---|---|---|
| Last | 104.55 kr | 104.40 kr | 102.95 kr | 104.95 kr | 103.70 kr |
| Volume | 11,291,000 | 7,307,203 | 7,270,474 | 8,330,798 | 7,476,858 |
| Change | +2.90% | -0.14% | -1.39% | +1.94% | -1.19% |
| Opening | 101.60 kr | 102.40 kr | 104.00 kr | 103.65 kr | 104.50 kr |
| High | 105.05 kr | 105.30 kr | 104.00 kr | 105.55 kr | 105.50 kr |
| Low | 101.50 kr | 100.85 kr | 101.75 kr | 103.30 kr | 102.85 kr |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | +3.21% | ||
| 3 months | +14.01% | ||
| 6 months | +38.03% | ||
| Current year | +13.69% | ||
| 1 year | +18.12% | ||
| 3 years | +72.15% | ||
| 5 years | -1.29% | ||
| 10 years | +30.38% |
Volumes
marketsDaily volume
5,297,868
Estimated daily volume
5,297,868
Avg. Volume 20 sessions
6,701,809
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
690,286,327
Avg. Volume 20 sessions USD
75,076,921.5
Record volume 1
437,873,000
Record volume 2
266,707,400
Record volume 3
200,903,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
343,409,413,986
Capitalization (USD)
37,323,175,055
Net sales (SEK)
236,681,000,000
Net sales (USD)
25,723,483,502
Number of employees
88,826
Sales / Employee (SEK)
2,664,546
Sales / Employee (USD)
289,594
Free-Float
88.26 %
Free-Float capitalization (SEK)
304,417,035,583
Free-Float capitalization (USD)
33,085,319,872
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
104.14
Moving average 20 days
100.89
Moving average 50 days
95
Moving average 100 days
93.15
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
68.95
RSI 14 days
67.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.48% | +18.12% | +72.15% | 37.32B | |
| -1.19% | -0.44% | +24.76% | +60.08% | 316B | |
| -2.01% | +2.58% | +62.37% | +284.18% | 175B | |
| -1.40% | -6.25% | +158.22% | +377.84% | 159B | |
| -2.07% | -4.67% | +427.24% | +2,055.44% | 89.81B | |
| -0.98% | -3.87% | +9.52% | +72.99% | 77.39B | |
| -2.21% | -0.75% | +141.77% | +180.04% | 46.86B | |
| -8.29% | -13.81% | +888.94% | +1,037.11% | 46.47B | |
| +0.83% | -4.03% | +9.34% | +146.59% | 46.23B | |
| +0.69% | +3.39% | +38.93% | +47.34% | 43.14B | |
| Average | -1.71% | +0.32% | +177.92% | +433.37% | 103.72B | |
| Weighted average by Cap. | -1.58% | +1.16% | +128.92% | +373.26% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7036182e3b7aa0.jSi_hg3JT5ie3RAN1zTBT4oY-0Z9WE0Rf7my-MF7U0M.yFzq80qDKPr9qV1Vr36gOthurgs3HwJDIIvql_M4Kgv-R9HSYIEJrtOLZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 am | 103.00 | 2,837 | 5,184,674 |
| 11:29:53 am | 103.00 | 2 | 5,181,837 |
| 11:29:53 am | 103.00 | 961 | 5,181,835 |
| 11:29:53 am | 103.00 | 1,876 | 5,180,874 |
| 11:29:53 am | 103.00 | 7,163 | 5,178,998 |
| 11:29:53 am | 103.00 | 10,000 | 5,171,835 |
| 11:29:53 am | 103.00 | 4,026 | 5,161,835 |
| 11:29:53 am | 103.00 | 3,390 | 5,157,809 |
Course Extremes
| 1 week | 100.85 |  | 105.55 |
| 1 month | 96.78 | | 105.55 |
| Current year | 84.56 | | 105.55 |
| 1 year | 65.94 | | 105.55 |
| 3 years | 48.53 | | 105.55 |
| 5 years | 48.53 | | 121.8 |
| 10 years | 43.19 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +14.46% | ||
| 2025 | +0.80% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
