ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.08 SEK | -0.23% |
|
+2.70% | +5.79% |
| Jan. 20 | Ericsson has donated SEK 5.5 million to Trump's inauguration - Di | FW |
| Jan. 20 | EU takes China to WTO over high-tech patent royalties | RE |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | |
|---|---|---|---|---|---|
| Last | 91.46 kr | 95.02 kr | 94.36 kr | 95.3 kr | 95.08 kr |
| Volume | 5 624 810 | 8 200 438 | 5 880 307 | 7 284 476 | 3 792 013 |
| Change | +2.01% | +3.89% | -0.69% | +1.00% | -0.23% |
| Opening | 90.06 kr | 92.22 kr | 94.70 kr | 94.50 kr | 95.30 kr |
| High | 91.50 kr | 95.10 kr | 94.82 kr | 95.62 kr | 96.14 kr |
| Low | 89.60 kr | 92.02 kr | 92.96 kr | 94.24 kr | 94.92 kr |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.70% | ||
| Current month | +5.79% | ||
| 1 month | +6.57% | ||
| 3 months | +6.81% | ||
| 6 months | +35.06% | ||
| Current year | +5.79% | ||
| 1 year | +54.20% | ||
| 3 years | -8.21% | ||
| 5 years | +11.28% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
3 792 013
Estimated daily volume
3 792 013
Avg. Volume 20 sessions
5 487 793
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
521 779 358.44
Avg. Volume 20 sessions USD
47 350 433.22
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
313 590 158 494
Capitalization (USD)
28 457 679 703
Net sales (SEK)
263 351 000 000
Net sales (USD)
23 898 576 548
Number of employees
95 984
Sales / Employee (SEK)
2 743 697
Sales / Employee (USD)
248 985
Free-Float
88.26 %
Free-Float capitalization (SEK)
278 040 097 121
Free-Float capitalization (USD)
25 231 582 734
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
93.16
Moving average 20 days
91.13
Moving average 50 days
90.02
Moving average 100 days
85.04
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
63.46
RSI 14 days
62.28
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.23% | +2.70% | +54.20% | -8.21% | 28.46B | ||
| +0.69% | +2.54% | +17.48% | +2.26% | 240B | ||
| +1.54% | +4.91% | +82.08% | +282.89% | 151B | ||
| +0.47% | +2.11% | +42.47% | +90.32% | 77.69B | ||
| +0.53% | +5.16% | +46.27% | +78.44% | 56.04B | ||
| +0.53% | +3.13% | +71.90% | +64.37% | 41.42B | ||
| +0.28% | +1.73% | -10.73% | -43.62% | 35.55B | ||
| -1.89% | +7.37% | +70.13% | +20.33% | 25.19B | ||
| -1.00% | +13.14% | +224.04% | +40.99% | 24.59B | ||
| +1.05% | +1.10% | +43.73% | -12.75% | 24.42B | ||
| Average | +0.20% | +2.71% | +64.16% | +51.50% | 70.43B | |
| Weighted average by Cap. | +0.63% | +2.89% | +49.65% | +80.63% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cbff8c48f0ac.i5TFbGI08BFLm5BHb_waqbMNZ7f3WeMHD_XJi1gqAAA.5s61XCdisXx73ukwApVpxuk-Acamaa1QQ62e_AcSV0z63KscJUajUyXT2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 95.08 | 6 | 3,420,434 |
| 11:29:38 am | 95.08 | 1,388 | 3,420,428 |
| 11:29:38 am | 95.08 | 69 | 3,419,040 |
| 11:29:38 am | 95.08 | 2,078 | 3,418,971 |
| 11:29:38 am | 95.08 | 2,845 | 3,416,893 |
| 11:29:38 am | 95.08 | 1,993 | 3,414,048 |
| 11:29:38 am | 95.08 | 661 | 3,412,055 |
| 11:29:38 am | 95.08 | 980 | 3,411,394 |
| 11:29:38 am | 95.08 | 1,404 | 3,410,414 |
| 11:29:38 am | 95.08 | 3,505 | 3,409,010 |
Course Extremes
1 week
89.60
96.14
1 month
88.0096.14
Current year
89.0296.14
1 year
53.0296.14
3 years
48.53117.32
5 years
48.53121.80
10 years
43.19121.80
Monthly variations
Annual variations
| 2025 | +5.79% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON