Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Croatia
  4. Zagreb Stock Exchange
  5. Ericsson Nikola Tesla d.d.
  6. Quotes
  7. 5 day view
    ERNT   HRERNTRA0000

ERICSSON NIKOLA TESLA D.D.

(ERNT)
  Report
End-of-day quote Zagreb Stock Exchange  -  2022-09-22
1560.00 HRK   -2.50%
09/19ERICSSON NIKOLA TESLA D D : Notification of disposal of own shares
PU
07/22ERICSSON NIKOLA TESLA D D : Group - H1 2022 business results
PU
07/22ERICSSON NIKOLA TESLA D.D. : 2nd quarter earnings
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Zagreb Stock Exchange - 23/09
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
1635 1645 1605 1600 1560 Last
131 43 226 151 514 Volume
0.00% +0.61% -2.43% -0.31% -2.50% Change
Performance
1 day -2.50%
5 days -4.59%
1 week -4.59%
Current month -5.45%
1 month -3.70%
3 months -12.36%
6 months -13.09%
Current year -15.22%
1 year -8.24%
3 years 36.24%
5 years 39.66%
10 years 31.09%
Volumes Zagreb Stock Exchange
Daily volume 514
Avg. Volume 20 sessions 113
Avg. Volume 20 sessions HRK 176 280.00
Avg. Volume 20 sessions USD 22 733.25
Rotation flottant moyenne 0
Record volume 1 811 225
Record volume 2 18 364
Record volume 3 14 870
Basic data
Number of securities 0
Capitalization HRK 0
Capitalization USD 266 683 640
Free-Float 50.5%
Free-Float capitalization HRK 1 049 695 920
Free-Float capitalization USD 135 369 836
Highs and lowsPrice 
1 week 1 560.00
1 645.00
1 month 1 560.00
1 655.00
Current year 1 415.00
2 040.00
1 year 1 415.00
2 040.00
3 years 1 020.00
2 040.00
5 years 972.00
2 040.00
10 years 930.00
2 040.00
Indicators
Moving average 5 days (MMA5) 1 609.00
Moving average 20 days (MMA20) 1 625.25
Moving average 50 days (MMA50) 1 594.00
Moving average 100 days (MMA100) 1 707.10
Price spread / (MMA5) 3.14%
Price spread / (MMA20) 4.18%
Price spread / (MMA50) 2.18%
Price spread / (MMA100) 9.43%
RSI 9 days 27.42
RSI 14 days 35.15
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ERICSSON NIKOLA TESLA D.D.-2.50%-4.59%-15.22%-8.24%36.24%267
INWIT S.P.A.-0.20%-5.95%-15.75%-7.64%-5.28%8 415
INDUS TOWERS LIMITED-2.46%-5.46%-24.14%-40.03%-27.15%6 414
PT TOWER BERSAMA INFRASTRUCTURE TBK2.52%0.71%-3.39%-5.00%139.50%4 279
PT DAYAMITRA TELEKOMUNIKASI TBK.0.00%-2.56%-8.43%--.--%--.--%4 200
PT SARANA MENARA NUSANTARA TBK.-1.23%0.42%6.67%-8.40%87.50%3 960
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND-0.73%0.00%-2.16%7.94%-22.29%3 849
STATE GRID INFORMATION & COMMUNICATION CO., LTD.-3.31%-4.96%-41.24%-18.06%--.--%2 153
CHORUS LIMITED0.73%0.40%5.44%15.60%46.23%1 946
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND1.81%5.62%-17.96%-15.08%-23.18%1 800
PT INTI BANGUN SEJAHTERA TBK1.05%-4.00%23.61%26.32%-26.34%645
EASTONE CENTURY TECHNOLOGY CO.,LTD.-1.83%-2.08%-28.79%-25.40%-37.44%465
PT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK0.00%0.00%-29.31%-47.10%102.47%339
ZJBC INFORMATION TECHNOLOGY CO., LTD-5.07%-10.04%-42.94%-35.42%-71.42%270
GTL INFRASTRUCTURE LIMITED-3.45%-5.41%-37.78%-18.60%112.12%218
SUPERLOOP LIMITED9.48%-4.13%-46.64%-34.54%-35.53%183
 Average-0.18%-2.50%-17.52%-14.67%18.40%
 Weighted average by Cap.-0.44%-2.53%-11.91%-11.78%20.93%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20221 5901 6151 5601 560514
09-22-20221 6101 6101 6001 600151
09-21-20221 6301 6301 6001 605226
09-20-20221 6151 6451 6151 64543
09-19-20221 6151 6351 6101 635131
09-16-20221 6251 6351 6151 635129
09-15-20221 6151 6401 6151 62526
Daily chart ERICSSON NIKOLA TESLA D.D.
Duration : Period :
Ericsson Nikola Tesla d.d. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.22%
2021 22.67%
2020 7.14%
2019 38.61%
2018 -16.11%
2017 3.44%
2016 12.38%
2015 -20.49%
2014 -10.71%
2013 5.34%
2012 28.24%
2011 -20.65%
2010 1.61%
2009 11.63%
2008 -64.91%
2007 39.02%
2006 28.53%
2005 29.32%
2004 236.4%
2003 27.54%