ERICSSON NIKOLA TESLA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 EUR | -0.49% |
|
-2.38% | +3.02% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 208 € | 207 € | 207 € | 206 € | 205 € |
| Volume | 116 | 325 | 322 | 820 | 90 |
| Change | -0.95% | -0.48% | 0.00% | -0.48% | -0.49% |
| Opening | 210.00 | 207.00 | 207.00 | 207.00 | 205.00 |
| High | 210.00 | 208.00 | 208.00 | 207.00 | 206.00 |
| Low | 207.00 | 207.00 | 207.00 | 206.00 | 205.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.38% | ||
| Current month | -4.21% | ||
| 1 month | -4.21% | ||
| 3 months | -4.65% | ||
| 6 months | +4.86% | ||
| Current year | +3.02% | ||
| 1 year | -9.69% | ||
| 3 years | -6.24% | ||
| 5 years | +44.21% | ||
| 10 years | -3.55% |
Volumes
marketsDaily volume
90
Avg. Volume 20 sessions
311
Avg. Volume 20 sessions
63 755.00
Avg. Volume 20 sessions USD
68 255.47
Record volume 1
811 225
Record volume 2
18 364
Record volume 3
14 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 048 831 937
Capitalization (USD)
292 251 534
Net sales (HRK)
2 372 373 120
Net sales (USD)
338 402 419
Number of employees
3 600
Sales / Employee (HRK)
658 993
Sales / Employee (USD)
94 001
Free-Float
49.72 %
Free-Float capitalization (EUR)
1 023 048 447
Free-Float capitalization (USD)
145 930 700
Average Daily Capital Traded
0%
Highs and lows
1 week
205.00
208.00
1 month
205.00216.00
Current year
194.00226.00
1 year
191.50226.00
3 years
188.29271.06
5 years
134.05271.06
10 years
121.93271.06
Indicators
Moving average 5 days
206.60
Moving average 20 days
210.40
Moving average 50 days
204.64
Moving average 100 days
204.80
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
36.88
RSI 14 days
44.02
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -2.38% | +3.02% | -9.69% | 292M | ||
| -3.10% | +4.77% | +75.01% | +150.88% | 11.63B | ||
| 0.00% | +1.48% | -13.10% | -18.91% | 10.18B | ||
| 0.00% | -1.68% | -17.02% | -16.43% | 2.99B | ||
| +0.27% | +5.08% | -11.00% | -10.58% | 2.6B | ||
| 0.00% | 0.00% | -19.19% | -19.60% | 2.47B | ||
| +0.65% | 0.00% | +0.65% | -38.10% | 2.23B | ||
| -0.88% | -2.27% | -6.68% | -15.79% | 1.91B | ||
| 0.00% | 0.00% | -7.20% | -17.73% | 1.26B | ||
| +5.19% | +4.65% | -8.37% | -4.03% | 469M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 335M | ||
| -0.40% | +2.07% | +49.70% | +60.39% | 302M | ||
| 0.00% | 0.00% | +30.77% | +126.67% | 261M | ||
| +4.72% | -5.67% | -40.36% | -27.32% | 164M | ||
| 0.00% | -1.67% | +35.63% | +45.68% | 130M | ||
| +0.37% | -0.37% | +1.07% | -14.80% | 65.38M | ||
| Average | +0.40% | +0.09% | +2.77% | +10.03% | ||
| Weighted average by Cap. | -0.87% | +3.70% | +16.09% | +35.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | -11.99% | ||
| 2022 | -7.59% | ||
| 2021 | +23.16% | ||
| 2020 | +5.71% | ||
| 2019 | +38.15% | ||
| 2018 | -15.88% | ||
| 2017 | +5.00% | ||
| 2016 | +13.53% | ||
| 2015 | -20.38% | ||
| 2014 | -11.00% | ||
| 2013 | +4.50% | ||
| 2012 | +27.80% | ||
| 2011 | -22.21% | ||
| 2010 | +0.44% | ||
| 2009 | +12.78% | ||
| 2008 | -65.45% | ||
| 2007 | +40.79% | ||
| 2006 | +29.02% | ||
| 2005 | +38.55% | ||
| 2004 | +215.20% | ||
| 2003 | +28.26% |
- Stock Market
- Equities
- ERNT Stock
- Quotes Ericsson Nikola Tesla d.d.
