Quotes Ericsson Nikola Tesla d.d.

Equities

ERNT

HRERNTRA0000

Integrated Telecommunications Services

End-of-day quote Zagreb S.E. 06:00:00 2024-04-18 pm EDT 5-day change 1st Jan Change
207 EUR -0.48% Intraday chart for Ericsson Nikola Tesla d.d. -1.43% +4.02%

Quotes 5-day view

End-of-day quote Zagreb S.E.
  2024-04-12 2024-04-15 2024-04-16 2024-04-18 2024-04-19
Last 210 € 209 € 210 € 208 € 207 €
Volume 186 62 249 116 325
Change +0.96% -0.48% +0.48% -0.95% -0.48%
Opening 208.00 210.00 208.00 210.00 207.00
High 210.00 210.00 210.00 210.00 208.00
Low 208.00 207.00 207.00 207.00 207.00

Performance

1 day-0.48%
1 week-1.43%
Current month-3.27%
1 month+5.08%
3 months-2.36%
6 months+6.15%
Current year+4.02%
1 year-8.00%
3 years-1.39%
5 years+45.20%
10 years-2.42%

Volumes

markets
Daily volume
325
Avg. Volume 20 sessions
277
Avg. Volume 20 sessions
57 339.00
Avg. Volume 20 sessions USD
61 079.22
Record volume 1
811 225
Record volume 2
18 364
Record volume 3
14 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 052 409 238
Capitalization (USD)
292 761 811
Net sales (HRK)
2 372 373 120
Net sales (USD)
338 402 419
Number of employees
3 600
Sales / Employee (HRK)
658 993
Sales / Employee (USD)
94 001
Free-Float
49.72 %
Free-Float capitalization (EUR)
1 024 834 710
Free-Float capitalization (USD)
146 185 498
Average Daily Capital Traded
0%

Highs and lows

1 week
207.00
Extreme 207
210.00
1 month
199.00
Extreme 199
217.00
Current year
194.00
Extreme 194
226.00
1 year
191.50
Extreme 191.5
227.00
3 years
188.29
Extreme 188.2865
271.06
5 years
134.05
Extreme 134.0525
271.06
10 years
121.93
Extreme 121.9342
271.06

Indicators

Moving average 5 days
208.80
Moving average 20 days
209.98
Moving average 50 days
204.66
Moving average 100 days
204.55
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
43.76
RSI 14 days
48.62

Sector Comparison - Telecommunications Network Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%-1.43%+4.02%-8.00% 293M
+0.91%+0.10%-13.14%-19.28% 10.02B
-1.68%-7.14%-17.02%-16.43% 2.98B
-0.89%-0.89%+17.23%-13.15% 2.95B
-0.62%-6.43%-19.19%-19.60% 2.46B
+1.45%-6.42%-16.27%-15.87% 2.44B
-1.92%-3.16%-1.29%-40.23% 2.21B
-1.90%-4.23%-7.89%-17.87% 1.85B
-1.71%-1.71%-8.00%-17.86% 1.25B
+0.79%-6.33%-12.90%-13.68% 469M
0.00%0.00%-28.57%-30.13% 333M
0.00%+5.22%+46.67%+57.14% 294M
0.00%0.00%+34.62%+118.75% 269M
-5.22%-22.56%-43.05%-30.98% 164M
-2.50%-4.10%+34.48%+44.44% 129M
-1.46%-1.15%+1.45%-16.37% 65.73M
Average-0.95%-4.26%-1.80%-2.44%
Weighted average by Cap.-0.26%-3.16%-8.51%-17.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Ericsson Nikola Tesla d.d.
More charts

Monthly variations

Annual change

2024+4.02%
2023-11.99%
2022-7.59%
2021+23.16%
2020+5.71%
2019+38.15%
2018-15.88%
2017+5.00%
2016+13.53%
2015-20.38%
2014-11.00%
2013+4.50%
2012+27.80%
2011-22.21%
2010+0.44%
2009+12.78%
2008-65.45%
2007+40.79%
2006+29.02%
2005+38.55%
2004+215.20%
2003+28.26%
  1. Stock Market
  2. Equities
  3. ERNT Stock
  4. Quotes Ericsson Nikola Tesla d.d.