Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ERIE INDEMNITY COMPANY

(ERIE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/10 16:00:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
192.4(c) 192.52(c) 197.05(c) 195.5(c) 194.46(c) Last
+1.06% +0.06% +2.35% -0.79% -0.53% Change
43 616 69 721 64 087 47 193 59 120 Volume
191.36 193.08 192.52 198.4 196.67 Open
193.43 194.0866 197.16 198.68 196.67 High
191.21 190.08 190.9325 195.29 194.15 Low
Transaction History
Time Price Quantity
04:00:00 pm 194.46 22858
03:59:57 pm 194.72 100
03:59:52 pm 194.74 100
03:59:48 pm 194.47 100
03:59:30 pm 194.72 100
03:59:25 pm 194.47 100
03:59:25 pm 194.59 100
03:59:25 pm 194.45 100
03:59:21 pm 194.71 100
03:59:21 pm 194.73 100
03:59:10 pm 194.86 100
03:58:18 pm 194.905 100
03:58:03 pm 194.675 100
03:56:29 pm 194.645 100
03:56:28 pm 194.59 100
03:56:22 pm 194.54 100
03:56:10 pm 194.605 100
03:56:04 pm 194.15 100
03:55:13 pm 194.63 100
03:54:55 pm 194.655 100
03:54:36 pm 194.42 100
03:53:48 pm 194.645 100
03:53:28 pm 194.86 100
03:53:27 pm 194.68 100
03:53:26 pm 195.04 100
03:52:51 pm 195.05 100
03:52:19 pm 194.835 100
03:50:50 pm 195.08 100
03:50:28 pm 194.31 100
03:49:42 pm 195.19 100
03:47:30 pm 195.22 100
03:46:21 pm 195.04 100
03:46:21 pm 195.04 100
03:45:33 pm 195 100
03:45:33 pm 195.01 100
03:45:15 pm 195.25 100
03:45:15 pm 195.25 100
03:44:56 pm 195.25 100
03:42:20 pm 195.02 100
03:41:53 pm 195.135 100
03:40:25 pm 195.135 100
03:36:41 pm 195.14 100
03:36:31 pm 194.94 100
03:36:31 pm 195.16 100
03:30:03 pm 194.61 100
03:30:03 pm 194.61 100
03:24:00 pm 194.33 100
03:23:57 pm 194.41 100
03:21:14 pm 194.41 100
03:18:54 pm 194.42 100
03:12:00 pm 194.63 100
03:05:02 pm 194.83 100
03:05:02 pm 194.82 100
03:05:02 pm 194.79 100
03:04:42 pm 194.725 100
03:04:19 pm 194.86 100
03:04:19 pm 194.85 100
03:03:05 pm 195.15 100
02:55:28 pm 195.05 100
02:50:28 pm 195.105 100
02:47:33 pm 195.02 100
02:47:30 pm 195.19 100
02:43:10 pm 195.13 100
Next >>
Intraday chart for ERIE INDEMNITY COMPANY
Daily chart ERIE INDEMNITY COMPANY
Duration : Period :
Erie Indemnity Company Technical Analysis Chart | MarketScreener
Full-screen chart