Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ERIE INDEMNITY COMPANY

(ERIE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/09 16:00:01
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
183.53(c) 182.91(c) 184.06(c) 182.25(c) 180.96(c) Last
+0.17% -0.34% +0.63% -0.98% -0.71% Change
118 342 96 974 131 015 51 126 50 771 Volume
182.67 184.49 183.19 185.05 182.48 Open
183.9 186.08 186.01 186.46 183.48 High
180.11 182.2 182.9 182.11 180.5 Low
Capitalization
Number of securities 46 189 068
Capitalization (USD) 8 417 957 643
Volumes Nasdaq
Session volume 50 771
Avg. Volume 20 sessions 109 664
Volume ratio 0.46
Session exchange 9 187 520$
Avg. Exchange 20 sessions 19 844 734$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -1.23%
Change as of January 1 -26.32%
1-year price change -10.66%
10-year price change +164.10%
Extremes Nasdaq
10-year High (07/25/2019) 270.23
10-year Low (08/08/2012) 61.13
Indicators Nasdaq
STIM
RSI 14 days 56.02
MA20 178.94
MA50 179.55
MA100 187.36
MA20 / Price 1.12%
MA50 / Price 0.78%
MA100 / Price -3.54%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 180.96 7252
03:59:52 pm 181.27 100
03:59:50 pm 180.89 100
03:58:35 pm 181.31 100
03:58:26 pm 181.3 100
03:58:26 pm 181.31 100
03:58:26 pm 181.3 100
03:58:26 pm 181.19 100
03:58:13 pm 181.185 100
03:58:13 pm 181.185 100
03:58:07 pm 181.18 100
03:58:06 pm 181.06 100
03:58:06 pm 181.06 100
03:58:06 pm 181.01 100
03:58:06 pm 181.06 100
03:58:06 pm 181.09 100
03:57:35 pm 181.065 100
03:56:33 pm 180.83 100
03:56:33 pm 180.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ERIE INDEMNITY COMPANY
Daily chart ERIE INDEMNITY COMPANY
Duration : Period :
Erie Indemnity Company Technical Analysis Chart | MarketScreener
Full-screen chart