ERIE INDEMNITY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.7 USD | -0.79% |
|
+1.18% | +14.25% |
| Mar. 01 | Erie Indemnity Insider Sold Shares Worth $4,073,766, According to a Recent SEC Filing | MT |
| Feb. 27 | Transcript : Erie Indemnity Company, Q4 2023 Pre Recorded Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 381.56 $ | 382.21 $ | 385.69 $ | 382.66 $ |
| Volume | 49 823 | 56 538 | 56 606 | 61 446 |
| Change | +0.29% | +0.17% | +0.91% | -0.79% |
| Opening | 381.28 | 384.97 | 383.98 | 382.70 |
| High | 385.57 | 387.55 | 389.80 | 385.35 |
| Low | 380.16 | 378.79 | 382.01 | 379.87 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.18% | ||
| Current month | -4.71% | ||
| 1 month | -4.39% | ||
| 3 months | +13.03% | ||
| 6 months | +30.90% | ||
| Current year | +14.25% | ||
| 1 year | +69.81% | ||
| 3 years | +67.08% | ||
| 5 years | +112.85% | ||
| 10 years | +440.48% |
Volumes
marketsDaily volume
61 446
Estimated daily volume
61 446
Avg. Volume 20 sessions
53 274
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
20 385 828.84
Record volume 1
4 114 690
Record volume 2
2 507 884
Record volume 3
2 136 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 167 679 188
Net sales (USD)
3 268 940 000
Number of employees
6 493
Sales / Employee (USD)
503 456
Free-Float
41.48 %
Free-Float capitalization (USD)
11 902 021 980
Average Daily Capital Traded
0.1%
Highs and lows
1 week
378.79
389.80
1 month
375.66410.78
Current year
321.05420.34
1 year
199.49420.34
3 years
158.46420.34
5 years
130.20420.34
10 years
70.50420.34
Indicators
Moving average 5 days
382.52
Moving average 20 days
391.62
Moving average 50 days
390.62
Moving average 100 days
361.49
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
45.21
RSI 14 days
45.56
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.18% | +14.25% | +69.81% | 20.17B | ||
| -1.77% | +3.53% | +37.06% | +79.81% | 61.38B | ||
| +0.05% | +3.29% | +10.66% | +44.67% | 50.51B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 49.08B | ||
| -1.72% | +5.74% | +23.07% | +48.64% | 46.23B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 35.04B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.8B | ||
| -1.94% | +3.74% | +50.11% | +90.29% | 28.35B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.72B | ||
| -0.79% | +2.05% | +1.94% | -10.82% | 21.85B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 20.29B | ||
| -1.32% | -0.23% | +33.16% | +65.37% | 19.51B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.4B | ||
| -0.75% | +4.01% | +15.91% | +13.60% | 18.93B | ||
| +0.12% | +5.02% | +10.38% | +35.63% | 17.04B | ||
| -0.12% | +1.00% | +16.97% | +30.65% | 13.35B | ||
| Average | -0.81% | +2.28% | +18.33% | +39.26% | ||
| Weighted average by Cap. | -0.87% | +2.67% | +19.98% | +42.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398c2a003aeffe9706bdddfe.t_hGyBNSbauTSnkV4EesejEh7Q2G1VQyRCGLqrxcTkM.35cWpWVlX_3ickpDmDGVAl5gnUXrl2xRAk7fxdo-G3HPrgq5XQgb3_YaSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 382.7 | 13,294 | 24,545 |
| 03:59:52 pm | 382.3 | 100 | 11,251 |
| 03:59:52 pm | 382.3 | 100 | 11,151 |
| 03:59:52 pm | 381.9 | 135 | 11,051 |
| 03:59:45 pm | 381.9 | 100 | 10,916 |
| 03:59:24 pm | 382 | 100 | 10,816 |
| 03:59:00 pm | 382.4 | 100 | 10,716 |
| 03:58:01 pm | 382.5 | 100 | 10,616 |
| 03:57:13 pm | 382.1 | 100 | 10,516 |
| 03:56:40 pm | 382.2 | 100 | 10,416 |
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | +34.66% | ||
| 2022 | +29.10% | ||
| 2021 | -21.56% | ||
| 2020 | +47.95% | ||
| 2019 | +24.52% | ||
| 2018 | +9.41% | ||
| 2017 | +8.35% | ||
| 2016 | +17.58% | ||
| 2015 | +5.37% | ||
| 2014 | +24.14% | ||
| 2013 | +5.63% | ||
| 2012 | -11.44% | ||
| 2011 | +19.38% | ||
| 2010 | +67.79% | ||
| 2009 | +3.69% | ||
| 2008 | -27.48% | ||
| 2007 | -10.50% | ||
| 2006 | +8.98% | ||
| 2005 | +1.20% | ||
| 2004 | +24.04% | ||
| 2003 | +16.88% | ||
| 2002 | -5.79% | ||
| 2001 | +29.11% | ||
| 2000 | -7.92% | ||
| 1999 | +3.60% | ||
| 1998 | +5.93% | ||
| 1997 | -4.84% | ||
| 1996 | +52.46% | ||
| 1995 | +25.77% |
- Stock Market
- Equities
- ERIE Stock
- Quotes Erie Indemnity Company
