ERO COPPER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.27 CAD | -1.24% |
|
-5.37% | +25.39% |
| Apr. 23 | TD Raises Price Targets on Canadian Base Metals Stocks | MT |
| Apr. 17 | CIBC Raises Price Target on Seven Base Metals Stocks | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 27.99 $ | 27.71 $ | 26.6 $ | 26.27 $ |
| Volume | 264 881 | 372 807 | 292 591 | 498 548 |
| Change | +1.93% | -1.00% | -4.01% | -1.24% |
| Opening | 28.07 | 27.78 | 27.04 | 26.11 |
| High | 28.86 | 28.10 | 27.12 | 26.55 |
| Low | 27.75 | 27.32 | 26.16 | 25.38 |
Performance
| 1 day | -1.24% | ||
| 1 week | -5.37% | ||
| Current month | +0.57% | ||
| 1 month | +3.02% | ||
| 3 months | +33.62% | ||
| 6 months | +40.71% | ||
| Current year | +25.39% | ||
| 1 year | +0.34% | ||
| 3 years | +12.17% | ||
| 5 years | +45.78% |
Volumes
marketsDaily volume
498 548
Estimated daily volume
498 548
Avg. Volume 20 sessions
330 989
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
8 695 081.03
Avg. Volume 20 sessions USD
6 342 192.10
Record volume 1
4 421 968
Record volume 2
2 195 520
Record volume 3
2 100 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 707 162 490
Capitalization (USD)
1 974 604 320
Net sales (CAD)
575 641 580
Net sales (USD)
419 872 968
Number of employees
3 374
Sales / Employee (CAD)
170 611
Sales / Employee (USD)
124 444
Free-Float
88.94 %
Free-Float capitalization (CAD)
2 407 947 498
Free-Float capitalization (USD)
1 756 356 905
Average Daily Capital Traded
0.32%
Highs and lows
1 week
25.38
28.86
1 month
25.1430.12
Current year
18.6730.12
1 year
15.7232.12
3 years
10.5432.12
5 years
8.4032.12
10 years
4.7032.12
Indicators
Moving average 5 days
27.21
Moving average 20 days
27.53
Moving average 50 days
24.81
Moving average 100 days
22.67
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
39.39
RSI 14 days
48.48
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -5.37% | +25.39% | +0.34% | 1.97B | ||
| +2.00% | +2.00% | +36.26% | - | 40.11B | ||
| +0.65% | -4.80% | +28.61% | +42.39% | 26.43B | ||
| 0.00% | +11.73% | +4.11% | +28.81% | 13.3B | ||
| -2.57% | +0.32% | +43.04% | -51.03% | 9.39B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -5.93% | -4.75% | +16.16% | +11.40% | 6.66B | ||
| +0.11% | -6.74% | +8.23% | +9.98% | 6.59B | ||
| -2.61% | -6.47% | +39.07% | +34.48% | 4.94B | ||
| +2.21% | +6.72% | +38.72% | +282.50% | 4.31B | ||
| +0.88% | +1.89% | +24.93% | +40.43% | 2.69B | ||
| -9.97% | +6.10% | +65.00% | +54.35% | 2.34B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.41B | ||
| +3.15% | -4.89% | +3.88% | +25.15% | 912M | ||
| -0.47% | +1.68% | +17.45% | +20.11% | 740M | ||
| +15.37% | -0.26% | -14.49% | -27.55% | 618M | ||
| Average | +0.11% | -0.95% | +24.55% | +36.52% | ||
| Weighted average by Cap. | +0.15% | -0.20% | +28.70% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.39% | ||
| 2023 | +12.39% | ||
| 2022 | -3.42% | ||
| 2021 | -5.48% | ||
| 2020 | -13.51% | ||
| 2019 | +140.67% | ||
| 2018 | +29.42% | ||
| 2017 | +59.58% |
- Stock Market
- Equities
- ERO Stock
- Quotes Ero Copper Corp.
