|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.23 CAD | +2.17% |
|
-4.81% | -6.70% |
Quotes 5-day view: Ero Copper Corp.
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CA$37.46 | CA$35.35 | CA$33.78 | CA$35.46 | CA$36.23 |
| Volume | 260,530 | 377,689 | 699,083 | 372,741 | 354,302 |
| Change | -1.58% | -5.63% | -4.44% | +4.97% | +2.17% |
| Opening | CA$38.10 | CA$36.75 | CA$34.45 | CA$34.70 | CA$34.97 |
| High | CA$38.10 | CA$36.83 | CA$34.86 | CA$35.87 | CA$36.39 |
| Low | CA$37.01 | CA$34.97 | CA$32.57 | CA$34.08 | CA$34.92 |
Performance
| 1 day | +2.17% | ||
| 1 week | -4.81% | ||
| Current month | -4.33% | ||
| 1 month | -6.16% | ||
| 3 months | -16.04% | ||
| 6 months | -10.96% | ||
| Current year | -6.70% | ||
| 1 year | +75.45% | ||
| 3 years | +31.70% | ||
| 5 years | +40.32% |
Volumes
marketsDaily volume
354,302
Estimated daily volume
354,302
Avg. Volume 20 sessions
493,073
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
17,864,034.79
Avg. Volume 20 sessions USD
12,610,222.16
Record volume 1
4,421,968
Record volume 2
2,233,679
Record volume 3
2,195,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,777,990,780
Market Cap (USD)
2,671,997,553
Net sales (CAD)
1,077,536,110
Net sales (USD)
762,091,285
Number of employees
3,690
Sales / Employee (CAD)
292,015
Sales / Employee (USD)
206,529
Free-Float
97.57 %
Free-Float capitalization (CAD)
3,686,166,280
Free-Float capitalization (USD)
2,607,054,345
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
35.66
Moving average 20 days
38.95
Moving average 50 days
38.76
Moving average 100 days
38.92
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+7.43%
RSI 9 days
39.68
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -4.81% | +75.45% | +31.70% | 2.67B | |
| +1.67% | -2.33% | +100.16% | +163.18% | 49.98B | |
| +4.51% | +8.38% | +81.32% | +133.97% | 25.39B | |
| +0.38% | -1.36% | +68.35% | +19.59% | 23B | |
| +1.43% | -7.78% | +132.73% | +171.60% | 16.32B | |
| +1.74% | +0.29% | -58.09% | +100.57% | 14.07B | |
| +5.00% | +4.18% | +84.48% | +172.03% | 10.7B | |
| +0.26% | -6.90% | +113.60% | +367.63% | 9.62B | |
| -.--% | -3.13% | - | - | 6.98B | |
| +2.23% | -3.09% | +61.71% | +119.11% | 6.94B | |
| Average | +1.94% | -0.97% | +73.30% | +142.15% | 16.57B | |
| Weighted average by Cap. | +2.00% | -0.18% | +79.51% | +141.86% |
Historical Quotes: Ero Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82345ec4.5149VE4ZLo1xXbOcJRP6J5qjYZNUIPtRn_jzOQOdUZs.sRV7JgNUZf0VEserYHeNXqjCC_AmVsNn1rKLCkzuANaODAsyd0l8xhVt4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 36.23 | 800 | 349,500 |
| 04:00:00 pm | 36.23 | 1,600 | 348,700 |
| 04:00:00 pm | 36.23 | 200 | 347,100 |
| 04:00:00 pm | 36.23 | 100 | 346,900 |
| 04:00:00 pm | 36.23 | 200 | 346,800 |
| 04:00:00 pm | 36.23 | 100 | 346,600 |
| 04:00:00 pm | 36.23 | 200 | 346,500 |
| 04:00:00 pm | 36.23 | 800 | 346,300 |
| 04:00:00 pm | 36.23 | 4,100 | 345,500 |
| 04:00:00 pm | 36.23 | 1,900 | 341,400 |
Course Extremes
| 1 week | 32.57 |  | 38.1 |
| 1 month | 32.57 | | 45.2 |
| Current year | 30.77 | | 53.69 |
| 1 year | 17.66 | | 53.69 |
| 3 years | 13.17 | | 53.69 |
| 5 years | 10.54 | | 53.69 |
| 10 years | 4.7 | | 53.69 |
Monthly variations
Annual variations
| 2026 | -6.70% | ||
| 2025 | +100.36% | ||
| 2024 | -7.49% | ||
| 2023 | +12.39% | ||
| 2022 | -3.42% | ||
| 2021 | -5.48% | ||
| 2020 | -13.51% | ||
| 2019 | +140.67% | ||
| 2018 | +29.42% | ||
| 2017 | +59.58% |
- Stock Market
- Stocks
- ERO Stock
- Quotes Ero Copper Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
