|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.87 CAD | -2.79% |
|
-3.69% | +7.69% |
Quotes 5-day view: Ero Copper Corp.
Delayed Quote Toronto S.E.
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 21.32 $ | 21.28 $ | 20.41 $ | 21.47 $ | 20.87 $ |
| Volume | 202,207 | 151,083 | 249,235 | 415,159 | 295,172 |
| Change | -0.19% | -0.19% | -4.09% | +5.19% | -2.79% |
| Opening | 21.29 $ | 21.13 $ | 20.97 $ | 20.65 $ | 21.23 $ |
| High | 21.58 $ | 21.60 $ | 20.97 $ | 21.52 $ | 21.55 $ |
| Low | 21.00 $ | 20.96 $ | 20.30 $ | 20.64 $ | 20.80 $ |
Performance
| 1 day | -2.79% | ||
| 1 week | -3.69% | ||
| Current month | +7.69% | ||
| 1 month | +13.98% | ||
| 3 months | +10.77% | ||
| 6 months | +7.80% | ||
| Current year | +7.69% | ||
| 1 year | -25.04% | ||
| 3 years | +73.20% | ||
| 5 years | +24.82% |
Volumes
marketsDaily volume
295,172
Estimated daily volume
295,172
Avg. Volume 20 sessions
298,664
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
6,233,117.68
Avg. Volume 20 sessions USD
4,560,896.87
Record volume 1
4,421,968
Record volume 2
2,195,520
Record volume 3
2,100,916
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
2,161,549,017
Capitalization (USD)
1,589,783,413
Net sales (CAD)
670,191,610
Net sales (USD)
492,914,802
Number of employees
3,690
Sales / Employee (CAD)
181,624
Sales / Employee (USD)
133,581
Free-Float
89.4 %
Free-Float capitalization (CAD)
1,932,337,021
Free-Float capitalization (USD)
1,421,201,796
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
21.07
Moving average 20 days
20.37
Moving average 50 days
18.19
Moving average 100 days
18.45
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
62.62
RSI 14 days
62.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.79% | -3.69% | -25.04% | +73.20% | 1.59B | ||
| -7.62% | -4.11% | -37.40% | - | 36.19B | ||
| -0.89% | -7.23% | -13.55% | +32.59% | 23.59B | ||
| 0.00% | +1.78% | +1.27% | +42.86% | 13.83B | ||
| -1.16% | -1.39% | +31.01% | -26.84% | 12.92B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.08% | -4.64% | -12.58% | -5.70% | 6.65B | ||
| +2.51% | -0.13% | -13.10% | +68.70% | 4.27B | ||
| -0.81% | +0.67% | +14.25% | +114.15% | 3.91B | ||
| -0.85% | +0.43% | +39.62% | +128.96% | 3.52B | ||
| Average | -1.17% | -1.84% | -1.73% | +53.49% | 11.35B | |
| Weighted average by Cap. | -2.75% | -3.16% | -11.64% | +32.55% |
Historical Quotes: Ero Copper Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aff16dba149bcb.DfGmqzCWzIckytG_q4GeXCkpA5h5-r-_ohQ-iafPU20.X6vL_0avh81NgJzd_ObwFFp9Ru4AnNf0_W0TuvGDBgw4q5SYc-Sp_nW4hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.87 | 100 | 293,100 |
| 04:00:00 pm | 20.87 | 1,900 | 293,000 |
| 04:00:00 pm | 20.87 | 500 | 291,100 |
| 04:00:00 pm | 20.87 | 200 | 290,600 |
| 04:00:00 pm | 20.87 | 100 | 290,400 |
| 04:00:00 pm | 20.87 | 100 | 290,300 |
| 04:00:00 pm | 20.87 | 500 | 290,200 |
| 04:00:00 pm | 20.87 | 100 | 289,700 |
| 04:00:00 pm | 20.87 | 200 | 289,600 |
| 04:00:00 pm | 20.87 | 100 | 289,400 |
Course Extremes
| 1 week | 20.3 |  | 21.78 |
| 1 month | 18.57 | | 22.46 |
| Current year | 13.17 | | 22.46 |
| 1 year | 13.17 | | 31.73 |
| 3 years | 10.54 | | 32.89 |
| 5 years | 10.54 | | 32.89 |
| 10 years | 4.7 | | 32.89 |
Monthly variations
Annual variations
| 2025 | +7.69% | ||
| 2024 | -7.49% | ||
| 2023 | +12.39% | ||
| 2022 | -3.42% | ||
| 2021 | -5.48% | ||
| 2020 | -13.51% | ||
| 2019 | +140.67% | ||
| 2018 | +29.42% | ||
| 2017 | +59.58% |
- Stock Market
- Equities
- ERO Stock
- Quotes Ero Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
