Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. ERYTECH Pharma S.A.
  6. Quotes
  7. 5 day view
    ERYP   FR0011471135

ERYTECH PHARMA S.A.

(ERYP)
  Report
Real-time Euronext Paris  -  11:11 2022-09-30 am EDT
0.5605 EUR   -1.92%
09/28European ADRs Move Higher in Wednesday Trading
MT
09/26European ADRs Decline in Monday Trading
MT
09/23European ADRs Fall in Friday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 30/09 11:11:04
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
0.616(c) 0.5845(c) 0.548(c) 0.5715(c) 0.5605(c) Last
-1.60% -5.11% -6.24% +4.29% -1.92% Change
217 418 38 915 110 412 164 414 48 317 Volume
0.649 0.6 0.5705 0.5595 0.5715 Open
0.649 0.6 0.5705 0.5985 0.58 High
0.578 0.576 0.535 0.5505 0.54 Low
Performance
1 day -1.92%
5 days -10.46%
1 week -10.46%
Current month 0.00%
1 month -30.89%
3 months -49.78%
6 months -66.64%
Current year -73.56%
1 year -88.99%
3 years -86.41%
5 years -97.62%
Volumes Euronext Paris
Daily volume 48 317
Estimated daily volume 48 317
Avg. Volume 20 sessions 86 028
Daily volume ratio 0.56
Avg. Volume 20 sessions EUR 48 218.50
Avg. Volume 20 sessions USD 47 258.95
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 595 875
Record volume 2 4 817 858
Record volume 3 4 403 277
Basic data
Number of securities 31 018 553
Capitalization EUR 17 727 103
Capitalization USD 17 046 967
Free-Float 98.5%
Free-Float capitalization EUR 17 117 608
Free-Float capitalization USD 16 776 967
Highs and lowsPrice 
1 week 0.54
0.60
1 month 0.54
0.84
Current year 0.54
2.26
1 year 0.54
5.50
3 years 0.54
11.46
5 years 0.54
29.70
10 years 0.54
40.20
Indicators
Moving average 5 days (MMA5) 0.58
Moving average 20 days (MMA20) 0.73
Moving average 50 days (MMA50) 0.99
Moving average 100 days (MMA100) 1.06
Price spread / (MMA5) 2.78%
Price spread / (MMA20) 29.65%
Price spread / (MMA50) 76.81%
Price spread / (MMA100) 88.28%
RSI 9 days 14.64
RSI 14 days 15.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ERYTECH PHARMA S.A.-1.92%-10.46%-73.56%-88.99%-86.41%17
GILEAD SCIENCES, INC.-2.19%-1.86%-15.04%-10.02%0.11%77 320
VERTEX PHARMACEUTICALS-1.11%2.15%31.85%60.54%73.68%74 255
REGENERON PHARMACEUTICALS, INC.-0.43%-1.21%9.08%20.69%151.29%73 646
BIONTECH SE0.96%5.09%-47.68%-47.06%--.--%32 778
WUXI APPTEC CO., LTD.-1.19%1.73%-39.54%-53.08%38.91%29 044
GENMAB A/S1.36%0.86%-6.43%-10.70%88.29%21 152
ARGENX SE0.68%3.45%16.87%40.38%270.17%19 896
BEIGENE, LTD.-1.07%-2.76%-50.24%-62.20%11.53%13 973
NEUROCRINE BIOSCIENCES, INC.3.36%2.62%24.70%4.68%21.01%10 158
SAREPTA THERAPEUTICS, INC.0.83%2.17%22.75%15.09%42.28%9 680
KARUNA THERAPEUTICS, INC.0.19%-0.53%71.70%79.57%1,511.25%7 522
LEGEND BIOTECH CORPORATION1.72%5.15%-12.47%-18.74%--.--%6 830
ASCENDIS PHARMA A/S0.62%2.59%-23.24%-36.36%9.39%5 768
HALOZYME THERAPEUTICS, INC.0.05%1.85%-1.67%-2.97%156.59%5 448
EXELIXIS, INC.-1.01%-3.69%-14.22%-27.21%-12.55%5 046
 Average0.18%1.17%-2.24%-3.16%181.69%
 Weighted average by Cap.-0.52%0.71%-1.61%5.53%107.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-20220.57150.58000.54000.560548 317
09-29-20220.55950.59850.55050.5715164 414
09-28-20220.57050.57050.53500.5480110 412
09-27-20220.60000.60000.57600.584538 915
09-26-20220.64900.64900.57800.6160217 418
09-23-20220.65600.66000.59150.626083 295
09-22-20220.70100.72000.65600.6610117 858
Daily chart ERYTECH PHARMA S.A.
Duration : Period :
ERYTECH Pharma S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -73.56%
2021 -70.18%
2020 6.12%
2019 7.20%
2018 -66.22%
2017 34.64%
2016 -46.37%
2015 -5.39%
2014 172.4%
2013 -13.41%