Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. ERYTECH Pharma S.A.
  6. Quotes
  7. 5 day view
    ERYP   FR0011471135

ERYTECH PHARMA S.A.

(ERYP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 17/09 07:20:06
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
5.03(c) 5.06(c) 5.04(c) 4.685(c) 4.88 Last
-3.64% +0.60% -0.40% -7.04% +4.16% Change
243 704 85 805 128 799 426 585 194 475 Volume
5.27 5 5.05 5.07 4.84 Open
5.3 5.1 5.15 5.1 5.04 High
4.98 4.995 4.93 4.6 4.7 Low
Capitalization
Number of securities 27 320 457
Capitalization (EUR) 127 996 341
Capitalization (USD) 152 822 202
Volumes Euronext Paris
Session volume 194 475
Avg. Volume 20 sessions 275 869
Volume ratio 0.70
Session exchange 949 038€
Avg. Exchange 20 sessions 1 346 240€
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change -12.59%
Change as of January 1 -34.11%
1-year price change -27.02%
10-year price change N/A
Extremes Euronext Paris
10-year High (08/04/2015) 40.2
10-year Low (03/16/2020) 2.8
Indicators Euronext Paris
STIM
RSI 14 days 46.68
MA20 5.26
MA50 4.78
MA100 4.73
MA20 / Price -7.79%
MA50 / Price 2.05%
MA100 / Price 3.07%
Last transactions Euronext Paris
Time Price Quantity
07:20:06 am 4.88 200
07:11:03 am 4.875 255
07:11:03 am 4.875 253
07:11:03 am 4.875 3
07:11:03 am 4.88 200
07:11:03 am 4.89 246
07:11:03 am 4.89 950
07:11:03 am 4.9 50
07:08:57 am 4.905 277
07:08:57 am 4.905 2
07:08:57 am 4.91 18
07:08:57 am 4.915 40
07:08:57 am 4.92 241
07:08:57 am 4.92 101
07:08:57 am 4.93 600
07:03:46 am 4.93 1000
07:03:34 am 4.955 200
07:02:22 am 4.93 400
07:01:52 am 4.925 813
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ERYTECH PHARMA S.A.
Daily chart ERYTECH PHARMA S.A.
Duration : Period :
ERYTECH Pharma S.A. Technical Analysis Chart | MarketScreener
Full-screen chart