Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 USD | 0.00% | -16.67% | -23.40% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-26 | 2024-05-02 | |
---|---|---|
Last | 0.2 $ | 0.2 $ |
Volume | 2 200 | 900 |
Change | +∞% | 0.00% |
Opening | 0.20 | 0.20 |
High | 0.20 | 0.20 |
Low | 0.20 | 0.20 |
Performance
1 week | -16.67% | ||
1 month | -19.35% | ||
3 months | -4.76% | ||
6 months | +3.15% | ||
Current year | -23.40% | ||
1 year | +203.03% | ||
3 years | -42.86% | ||
5 years | +104.50% | ||
10 years | -87.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | -23.40% | +203.03% | 1.48M | ||
+0.20% | +0.11% | +7.84% | +5.25% | 218B | ||
+0.61% | +1.03% | +7.35% | +2.29% | 183B | ||
+0.98% | +2.21% | +13.04% | +26.61% | 134B | ||
+1.15% | -0.55% | +26.03% | +37.73% | 106B | ||
+1.37% | -0.76% | -1.33% | -8.21% | 61.12B | ||
+0.82% | +6.84% | +4.81% | -2.34% | 50.89B | ||
+1.40% | +2.26% | +0.30% | +3.66% | 40.3B | ||
+2.11% | -7.54% | +2.78% | +1.29% | 35.53B | ||
-0.54% | +18.30% | +26.14% | -8.04% | 32.05B | ||
+0.08% | +29.98% | +18.76% | +37.18% | 24.21B | ||
-4.89% | -2.58% | -15.30% | -39.57% | 19.75B | ||
+1.80% | +4.18% | -2.42% | +7.80% | 18.72B | ||
+0.83% | +1.10% | +7.12% | -8.85% | 17.82B | ||
+2.97% | +3.16% | +10.56% | -7.64% | 17.1B | ||
-0.46% | -1.45% | -7.96% | -21.84% | 12.49B | ||
Average | +0.53% | +3.23% | +4.64% | +14.27% | ||
Weighted average by Cap. | +0.67% | +1.46% | +9.25% | +8.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.39% | ||
2023 | +310.04% | ||
2022 | -40.77% | ||
2021 | -14.01% | ||
2020 | -16.67% | ||
2019 | +25.00% | ||
2018 | -42.83% | ||
2017 | +99.90% | ||
2016 | -90.09% | ||
2015 | -34.16% | ||
2014 | -18.27% | ||
2013 | +107.35% | ||
2012 | -5.00% | ||
2011 | -33.33% | ||
2010 | -4.46% | ||
2009 | -1.25% | ||
2008 | -55.34% | ||
2007 | +34.34% | ||
2006 | -42.01% | ||
2005 | -46.86% | ||
2004 | +28.36% | ||
2003 | +262.16% | ||
2002 | -9.76% | ||
2001 | +2.50% | ||
2000 | 0.00% | ||
1999 | -5.88% | ||
1998 | -77.78% | ||
1997 | +163.79% | ||
1996 | -39.58% | ||
1995 | -17.24% | ||
1994 | -67.78% | ||
1993 | -70.97% | ||
1992 | -8.82% |
- Stock Market
- Equities
- ESMC Stock
- Quotes Escalon Medical Corp.