Quotes Escorts Kubota Limited

Equities

ESCORTS

INE042A01014

Heavy Machinery & Vehicles

Market Closed - NSE India S.E. 08:01:59 2024-03-28 am EDT 5-day change 1st Jan Change
2,777 INR -0.76% Intraday chart for Escorts Kubota Limited +0.51% -6.90%

Quotes 5-day view

Delayed Quote NSE India S.E.
Escorts Kubota Limited(ESCORTS) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 2763.15 ₹ 2750.65 ₹ 2751.25 ₹ 2798.7 ₹ 2,777
Volume 117 971 116 383 100 227 249 879 227 259
Change +0.84% -0.45% +0.02% +1.72% -0.76%
Opening 2,750.00 2,760.00 2,750.00 2,751.25 2,805
High 2,774.80 2,776.50 2,775.00 2,829.55 2,812
Low 2,730.35 2,741.55 2,743.30 2,749.15 2,755

Performance

1 day-0.76%
1 week+0.51%
Current month-2.77%
1 month-1.70%
3 months-6.15%
6 months-13.38%
Current year-6.90%
1 year+47.24%
3 years+117.94%
5 years+250.47%
10 years+2,316.09%

Volumes

markets
Daily volume
227 259
Estimated daily volume
227 259
Avg. Volume 20 sessions
174 071
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
483 447 388.30
Avg. Volume 20 sessions USD
5 801 368.66
Record volume 1
21 562 780
Record volume 2
20 802 929
Record volume 3
19 036 470
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
308 701 149 000
Capitalization (USD)
3 704 413 788
Net sales (INR)
86 255 100 000
Net sales (USD)
1 035 061 200
Number of employees
3 920
Sales / Employee (INR)
22 003 852
Sales / Employee (USD)
264 046
Free-Float
28.18 %
Free-Float capitalization (INR)
85 490 664 658
Free-Float capitalization (USD)
1 025 887 976
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2 741.55
Extreme 2741.55
2 829.55
1 month
2 670.55
Extreme 2670.55
2 966.35
Current year
2 648.40
Extreme 2648.4
3 058.80
1 year
1 831.50
Extreme 1831.5
3 440.15
3 years
1 100.00
Extreme 1100
3 440.15
5 years
423.55
Extreme 423.55
3 440.15
10 years
101.40
Extreme 101.4
3 440.15

Indicators

Moving average 5 days
2 765.94
Moving average 20 days
2 802.59
Moving average 50 days
2 869.47
Moving average 100 days
2 972.92
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
42.33
RSI 14 days
41.93

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.76%+0.51%-6.90%+47.24% 3.7B
+0.11%+0.85%-6.14%-17.73% 9.41B
-0.45%+0.96%+13.02%-2.97% 4.54B
+6.04%+2.04%+36.87%+273.43% 2.85B
-0.81%-4.98%+22.98%+54.04% 1.87B
+0.17%+4.15%-8.56%-19.66% 1.3B
+1.11%+4.27%+33.89%+57.34% 546M
+10.00%+1.86%+88.91%+224.72% 513M
-2.80%-8.99%-19.54%-36.88% 487M
-4.69%-10.96%-21.92%-38.30% 421M
-3.61%-3.21%-12.97% - 410M
-0.04%-6.32%-22.84%+65.88% 405M
-0.86%+0.52%+0.57%+72.50% 403M
+4.69%+1.52%-1.92%+15.21% 382M
-2.17%+3.08%-13.99%+43.92% 344M
-2.20%-8.98%-18.80%-3.96% 324M
Average+0.24%-1.35%+3.92%+48.99%
Weighted average by Cap.+0.49%+0.55%+4.74%+37.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18777ba25f97799.TlpFFhErUjhfOrtVXG6KtUqdrtBHe0S16v7CPZVJ9Cs.LRc1dyFYI1kMToIEHTThgQXKg-QtP3aGrceMe_082WAFI3BiRB88dhBsjw
DatePriceVolumeDaily volume
06:17:48 am 2,777 2 227,259
06:17:10 am 2,777 3 227,257
06:11:03 am 2,777 5 227,254
05:59:57 am 2,780 278 227,249
05:59:51 am 2,775 12 226,971
05:59:45 am 2,775 1 226,959
05:59:39 am 2,775 56 226,958
05:59:32 am 2,776 56 226,902
Chart Escorts Kubota Limited
More charts

Monthly variations

Annual change

2024-6.18%
2023+39.39%
2022+12.13%
2021+51.44%
2020+100.19%
2019-10.83%
2018-10.33%
2017+165.40%
2016+72.60%
2015+33.72%
2014-6.54%
2013+86.00%
2012+11.88%
2011-61.63%
2010+30.20%
2009+230.34%
2008-75.35%
2007+45.61%
2006+52.67%
2005-1.42%
2004-13.73%
2003+85.24%
2002-15.41%
2001-58.94%
2000+9.02%
1999+66.73%
1998-13.78%
1997+2.28%
1996-1.94%
1995-33.59%