Market Closed -
NSE India S.E.
08:01:59 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
2,777
INR
|
-0.76%
|
|
+0.51%
|
-6.90%
|
|
2024-03-21
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2763.15 ₹
|
2750.65 ₹
|
2751.25 ₹
|
2798.7 ₹
|
2,777
₹
|
Volume |
117 971 |
116 383 |
100 227 |
249 879 |
227 259 |
Change |
+0.84%
|
-0.45%
|
+0.02%
|
+1.72%
|
-0.76%
|
Opening |
2,750.00 |
2,760.00 |
2,750.00 |
2,751.25 |
2,805
|
High |
2,774.80 |
2,776.50 |
2,775.00 |
2,829.55 |
2,812
|
Low |
2,730.35 |
2,741.55 |
2,743.30 |
2,749.15 |
2,755
|
Estimated daily volume
227 259
Avg. Volume 20 sessions
174 071
Avg. Volume 20 sessions INR
483 447 388.30
Avg. Volume 20 sessions USD
5 801 368.66
Record volume 1
21 562 780
Record volume 2
20 802 929
Record volume 3
19 036 470
Capital turnover ratio
0.00
Capitalization (INR)
308 701 149 000
Capitalization (USD)
3 704 413 788
Net sales (INR)
86 255 100 000
Net sales (USD)
1 035 061 200
Number of employees
3 920
Sales / Employee (INR)
22 003 852
Sales / Employee (USD)
264 046
Free-Float capitalization (INR)
85 490 664 658
Free-Float capitalization (USD)
1 025 887 976
Average Daily Capital Traded
0.16%
Moving average 5 days
2 765.94
Moving average 20 days
2 802.59
Moving average 50 days
2 869.47
Moving average 100 days
2 972.92
Price spread / (MMA5) -0.41% Price spread / (MMA20) +0.91% Price spread / (MMA50) +3.32% Price spread / (MMA100) +7.04% 18777ba25f97799.TlpFFhErUjhfOrtVXG6KtUqdrtBHe0S16v7CPZVJ9Cs.LRc1dyFYI1kMToIEHTThgQXKg-QtP3aGrceMe_082WAFI3BiRB88dhBsjw Date | Price | Volume | Daily volume |
---|
06:17:48 am |
2,777
|
2 |
227,259 |
06:17:10 am |
2,777
|
3 |
227,257 |
06:11:03 am |
2,777
|
5 |
227,254 |
05:59:57 am |
2,780
|
278 |
227,249 |
05:59:51 am |
2,775
|
12 |
226,971 |
05:59:45 am |
2,775
|
1 |
226,959 |
05:59:39 am |
2,775
|
56 |
226,958 |
05:59:32 am |
2,776
|
56 |
226,902 |
More charts
|