Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ESM ACQUISITION CORPORATION

(ESM)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/10 16:10:00
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
9.73(c) 9.77(c) 9.76(c) 9.76(c) 9.74(c) Last
-0.71% +0.41% -0.10% 0.00% -0.20% Change
541 2 911 819 513 2 506 Volume
9.73 9.75 9.76 9.76 9.74 Open
9.73 9.77 9.76 9.76 9.74 High
9.73 9.75 9.76 9.76 9.74 Low
Capitalization
Number of securities 30 694 067
Capitalization (USD) 299 574 094
Volumes Nyse
Session volume 2 506
Avg. Volume 20 sessions 12 247
Volume ratio 0.20
Session exchange 24 408$
Avg. Exchange 20 sessions 119 285$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.61%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (05/24/2021) 9.92
10-year Low (06/23/2021) 9.61
Indicators Nyse
STIM
RSI 14 days 52.41
MA20 8.28
MA50 7.96
MA100 8.16
MA20 / Price 14.99%
MA50 / Price 18.28%
MA100 / Price 16.22%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ESM ACQUISITION CORPORATION
Daily chart ESM ACQUISITION CORPORATION
Duration : Period :
ESM Acquisition Corporation Technical Analysis Chart | MarketScreener
Full-screen chart