|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.150 USD | 0.00% |
|
+0.64% | -14.86% |
Quotes 5-day view: Esperion Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3.150 $ | 3.140 $ | 3.140 $ | 3.150 $ | 3.150 $ |
| Volume | 11,339,349 | 7,210,211 | 7,085,047 | 9,844,869 | 11,225,607 |
| Change | +0.64% | -0.32% | 0.00% | +0.32% | 0.00% |
| Opening | 3.145 $ | 3.140 $ | 3.140 $ | 3.140 $ | 3.140 $ |
| High | 3.150 $ | 3.150 $ | 3.150 $ | 3.150 $ | 3.160 $ |
| Low | 3.140 $ | 3.140 $ | 3.140 $ | 3.140 $ | 3.140 $ |
Performance
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +0.64% | ||
| 3 months | +27.53% | ||
| 6 months | -18.18% | ||
| Current year | -14.86% | ||
| 1 year | +162.50% | ||
| 3 years | +156.10% | ||
| 5 years | -88.05% | ||
| 10 years | -81.18% |
Volumes
marketsDaily volume
11,227,107
Estimated daily volume
11,227,107
Avg. Volume 20 sessions
10,111,288
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
31,850,557.2
Record volume 1
182,315,651
Record volume 2
61,408,848
Record volume 3
55,943,090
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
810,910,617
Net sales (USD)
403,135,000
Number of employees
294
Sales / Employee (USD)
1,371,207
Free-Float
98.33 %
Free-Float capitalization (USD)
804,385,149
Average Daily Capital Traded
3.93%
Indicators
Moving average 5 days
3.146
Moving average 20 days
3.132
Moving average 50 days
2.711
Moving average 100 days
2.898
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-8.00%
RSI 9 days
74.86
RSI 14 days
70.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.64% | +162.50% | +156.10% | 811M | |
| -2.41% | +0.14% | +39.53% | +154.43% | 1,035B | |
| +1.07% | +3.48% | +53.75% | +50.64% | 574B | |
| +1.32% | +0.22% | +18.35% | +65.35% | 397B | |
| +0.77% | 0.00% | +19.99% | +16.80% | 324B | |
| -1.42% | -1.44% | +45.50% | +8.37% | 298B | |
| -0.85% | -2.86% | +22.05% | +13.80% | 281B | |
| +0.44% | +3.48% | +24.48% | +34.39% | 278B | |
| +1.66% | +1.20% | -44.67% | -47.49% | 193B | |
| +0.32% | +1.61% | +19.48% | +63.42% | 191B | |
| Average | -0.25% | +0.93% | +36.10% | +51.58% | 357.27B | |
| Weighted average by Cap. | -0.82% | +1.00% | +30.04% | +66.99% |
Historical Quotes: Esperion Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb47b5b22c532461086d628cbcb92.vAWJA9GdHmU_RmUJDtLBZFvbIMkBPJJTIPw-hRtocVo.1lDRbb_NagcPCg5Pe6vyEhPoEYBeaNYeTKN84WoCOxfJKMBZnK5mUhIgMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.150 | 135,458 | 7,474,935 |
| 03:59:59 pm | 3.155 | 2,130 | 7,339,477 |
| 03:59:59 pm | 3.155 | 164 | 7,337,347 |
| 03:59:56 pm | 3.150 | 100 | 7,337,183 |
| 03:59:56 pm | 3.160 | 504 | 7,337,083 |
| 03:59:56 pm | 3.150 | 5,963 | 7,336,579 |
| 03:59:56 pm | 3.150 | 1,462 | 7,330,616 |
| 03:59:56 pm | 3.150 | 1,000 | 7,329,154 |
| 03:59:56 pm | 3.150 | 300 | 7,328,154 |
| 03:59:56 pm | 3.150 | 4,100 | 7,327,854 |
Course Extremes
| 1 week | 3.14 |  | 3.16 |
| 1 month | 3.11 | | 3.16 |
| Current year | 1.8 | | 4.18 |
| 1 year | 0.95 | | 4.18 |
| 3 years | 0.69 | | 4.18 |
| 5 years | 0.69 | | 26.77 |
| 10 years | 0.69 | | 82.68 |
Monthly variations
Annual variations
| 2026 | -14.86% | ||
| 2025 | +68.18% | ||
| 2024 | -26.42% | ||
| 2023 | -52.01% | ||
| 2022 | +24.60% | ||
| 2021 | -80.77% | ||
| 2020 | -56.40% | ||
| 2019 | +29.63% | ||
| 2018 | -30.13% | ||
| 2017 | +425.88% | ||
| 2016 | -43.76% | ||
| 2015 | -44.96% | ||
| 2014 | +194.32% | ||
| 2013 | -5.24% |
- Stock Market
- Stocks
- ESPR Stock
- Quotes Esperion Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
