1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Esprinet S.p.A.
  6. Quotes
  7. 5 day view
    PRT   IT0003850929

ESPRINET S.P.A.

(PRT)
  Report
Delayed Borsa Italiana  -  11:35 2022-08-12 am EDT
7.280 EUR   +3.48%
08/11ESPRINET S P A : Announcement of suspension of the review period pursuant to art. 38, paragraph 1, of the regulation adopted by Consob with resolution no. 11971/1999
PU
08/10ESPRINET S P A : Press release pursuant to art. 41, paragraph 2, lett. c), of the regulation adopted by Consob with resolution no. 11971/1999
PU
08/08Esprinet Unit Submits Offer Document for Cellularline Acquisition to Italian Regulator
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 12/08 11:35:34
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
6.99(c) 6.735(c) 7.01(c) 7.035(c) 7.28(c) Last
-0.07% -3.65% +4.08% +0.36% +3.48% Change
82 494 137 417 125 768 119 532 136 663 Volume
7.025 6.93 6.7 7.015 7 Open
7.085 6.98 7.015 7.175 7.29 High
6.95 6.695 6.68 7.005 6.965 Low
Performance
1 day 3.48%
5 days 4.07%
1 week 4.07%
Current month 3.41%
1 month 5.05%
3 months -11.76%
6 months -39.74%
Current year -43.57%
1 year -54.19%
3 years 148.5%
5 years 14.29%
10 years 124.7%
Volumes Borsa Italiana
Daily volume 136 663
Estimated daily volume 136 663
Avg. Volume 20 sessions 129 075
Daily volume ratio 1.06
Avg. Volume 20 sessions EUR 939 663.45
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 451 873
Record volume 2 2 981 530
Record volume 3 2 533 548
Basic data
Number of securities 50 417 417
Capitalization EUR 354 686 529
Capitalization USD 364 928 515
Free-Float 55.2%
Free-Float capitalization EUR 202 436 846
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 6.68
7.29
1 month 6.55
7.29
Current year 6.45
13.47
1 year 6.45
16.65
3 years 2.69
16.98
5 years 2.67
16.98
10 years 2.66
16.98
Indicators
Moving average 5 days (MMA5) 7.01
Moving average 20 days (MMA20) 6.90
Moving average 50 days (MMA50) 7.13
Moving average 100 days (MMA100) 7.95
Price spread / (MMA5) -3.71%
Price spread / (MMA20) -5.26%
Price spread / (MMA50) -2.03%
Price spread / (MMA100) 9.16%
RSI 9 days 53.83
RSI 14 days 51.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ESPRINET S.P.A.3.48%4.07%-43.57%-54.19%148.46%365
HP INC.1.26%3.19%-8.02%19.44%77.33%35 807
DELL TECHNOLOGIES INC.1.30%6.19%-14.15%-51.79%-2.63%35 660
HEWLETT PACKARD ENTERPRISE COMPANY0.89%3.06%-6.15%-1.20%10.45%19 230
SEAGATE TECHNOLOGY HOLDINGS PLC1.16%3.06%-26.16%-7.65%82.04%17 416
LENOVO GROUP LIMITED-0.28%-0.56%-20.65%-10.23%21.75%11 001
TD SYNNEX CORPORATION2.47%1.50%-9.51%-17.02%21.41%9 919
LOGITECH INTERNATIONAL S.A.-0.22%-0.29%-28.10%-44.00%43.66%9 590
ASUSTEK COMPUTER INC.-7.09%-7.58%-30.32%-17.22%29.70%6 491
DAWNING INFORMATION INDUSTRY CO., LTD.-8.79%-10.65%8.34%-0.10%32.88%6 487
PEGATRON CORPORATION1.26%3.86%-6.66%-1.83%27.72%5 741
LITE-ON TECHNOLOGY CORPORATION1.91%4.06%8.46%12.89%49.46%5 271
CHINA GREATWALL TECHNOLOGY GROUP CO., LTD.0.67%1.06%-26.13%-35.39%23.64%5 004
GRG BANKING EQUIPMENT CO., LTD.1.17%1.39%-20.34%-7.51%45.18%3 491
MICRO-STAR INTERNATIONAL CO., LTD.3.95%-0.42%-26.17%-13.82%35.12%3 340
INSIGHT ENTERPRISES, INC.0.95%1.23%-12.15%-3.85%83.05%3 285
 Average0.04%0.61%-14.51%-11.95%38.72%
 Weighted average by Cap.0.48%2.20%-13.63%-13.10%37.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-20227.0007.2906.9657.280136 663
08-11-20227.0157.1757.0057.035119 532
08-10-20226.7007.0156.6807.010125 768
08-09-20226.9306.9806.6956.735137 417
08-08-20227.0257.0856.9506.99082 494
08-05-20227.1007.1806.9956.99579 243
08-04-20227.0107.1707.0107.120109 309
Daily chart ESPRINET S.P.A.
Duration : Period :
Esprinet S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -43.57%
2021 19.67%
2020 108.1%
2019 46.33%
2018 -13.99%
2017 -41.86%
2016 -16.80%
2015 48.52%
2014 6.70%
2013 59.35%
2012 28.72%
2011 -52.66%
2010 -39.13%
2009 177.2%
2008 -60.46%
2007 -42.11%
2006 64.79%
2005 99.72%
2004 95.02%
2003 88.59%
2002 -8.08%
2001 -9.24%