Stock ESQ ESQUIRE FINANCIAL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Esquire Financial Holdings, Inc.

Equities

ESQ

US29667J1016

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
46.95 USD +0.30% Intraday chart for Esquire Financial Holdings, Inc. +5.27% -6.02%
Apr. 19 Esquire Financial Holdings Files Mixed Shelf MT
Mar. 06 Esquire Financial Holdings Insider Sold Shares Worth $1,096,301, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Esquire Financial Holdings, Inc.(ESQ) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 46.6 $ 46.56 $ 46.81 $ 46.95 $
Volume 83 314 50 334 44 443 13 134
Change +3.53% -0.09% +0.54% +0.30%
Opening 44.73 46.37 46.20 46.31
High 46.61 47.36 47.00 46.97
Low 44.73 46.13 46.09 46.31

Performance

1 day+0.30%
1 week+5.27%
Current month-1.10%
1 month-1.43%
3 months-4.71%
6 months+5.39%
Current year-6.02%
1 year+26.72%
3 years+103.16%
5 years+110.16%

Volumes

markets
Daily volume
13 134
Estimated daily volume
13 134
Avg. Volume 20 sessions
58 937
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
2 767 092.15
Record volume 1
944 574
Record volume 2
884 797
Record volume 3
715 342
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
363 566 435
Net sales (USD)
83 773 000
Number of employees
140
Sales / Employee (USD)
598 379
Free-Float
81.82 %
Free-Float capitalization (USD)
320 409 113
Average Daily Capital Traded
0.76%

Highs and lows

1 week
44.73
Extreme 44.73
47.36
1 month
44.45
Extreme 44.45
48.07
Current year
44.45
Extreme 44.45
54.80
1 year
35.00
Extreme 35
54.80
3 years
22.60
Extreme 22.6
54.80
5 years
10.83
Extreme 10.83
54.80
10 years
10.83
Extreme 10.83
54.80

Indicators

Moving average 5 days
46.39
Moving average 20 days
46.22
Moving average 50 days
47.92
Moving average 100 days
48.42
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
55.47
RSI 14 days
50.84

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ESQUIRE FINANCIAL HOLDINGS, INC. Stock Esquire Financial Holdings, Inc.
+0.30%+5.27%-6.02%+26.72% 364M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.28%+3.50%+17.94%+17.55% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.31%+4.46%+5.85%+9.04% 74.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.60%+10.11%+17.84% 55.41B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.45%+5.74%+12.43%+31.65% 46.55B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.56%-1.67%-1.85%-6.02% 45.88B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.69%+0.23%+19.29%+2.33% 45.51B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.19%+3.19%+10.38%+43.96% 36.84B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-2.46%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.46%+9.18%+7.94%+37.58% 25.34B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
0.00%-0.96%+7.24%-1.89% 23.61B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%-1.49%+6.15%+11.52% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
0.00%+0.02%+5.07%+19.16% 17.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.70%-1.91%+24.50%+19.49% 16.58B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
0.00%-3.78%-5.60%-0.61% 15B
Average+0.39%+1.31%+0.06%+7.74%
Weighted average by Cap.+0.51%+2.61%+5.38%+9.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e8dc2178da9cb33bf9f5505e.uFkNHGxodr2Zo1cbs4Xz9iJqGB8Aqz1L9Jfw4wyuVmo.3DNSWDgOLIr0zx4rhtOUw0lYQDJD5g0Bvty9gn3_JQnCMEpMOiUX1eP0Zw
DatePriceVolumeDaily volume
04:00:00 pm 46.95 3,622 6,049
03:59:50 pm 46.78 100 2,427
03:59:34 pm 46.82 100 2,327
03:59:27 pm 46.96 100 2,227
03:55:45 pm 46.97 100 2,127
03:53:54 pm 46.91 100 2,027
03:49:58 pm 46.83 153 1,927
03:40:33 pm 46.66 100 1,774
03:40:32 pm 46.65 100 1,674
03:40:32 pm 46.68 100 1,574

Chart Esquire Financial Holdings, Inc.

Chart Esquire Financial Holdings, Inc.
More charts

Monthly variations

Annual change

2024-6.02%
2023+15.49%
2022+37.33%
2021+64.15%
2020-26.39%
2019+20.14%
2018+9.93%
2017+29.44%
  1. Stock Market
  2. Equities
  3. ESQ Stock
  4. Quotes Esquire Financial Holdings, Inc.