Quotes ESR Group Limited

Equities

1821

KYG319891092

Investment Management & Fund Operators

Delayed Hong Kong S.E. Other stock markets 03:09:11 2024-05-06 am EDT			5-day change	1st Jan Change
9.01 ^HKD	+1.01%		+4.04%	-16.57%

Mar. 22	ESR Group's Profit Plunges by More Than Half, Misses Estimates	MT
Mar. 21	ESR Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

ESR Group Limited(1821) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	8.66 $	8.64 $	8.7 $	8.92 $	9.01 $
Volume	12 053 180	8 718 407	8 556 484	5 911 457	3 077 283
Change	+0.93%	-0.23%	+0.69%	+2.53%	+1.01%
Opening	8.74	8.66	8.64	8.70	8.97
High	8.88	8.80	8.90	8.94	9.06
Low	8.60	8.45	8.56	8.62	8.76

Performance

1 day	+1.01%
1 week	+4.04%
Current month	+4.28%
1 month	+9.74%
3 months	-10.26%
6 months	-13.86%
Current year	-16.57%
1 year	-26.27%
3 years	-64.46%

Volumes

markets

Daily volume

3 077 283

Estimated daily volume

3 533 809

Avg. Volume 20 sessions

7 703 743

Daily volume ratio

0.46

Avg. Volume 20 sessions HKD

69 410 724.43

Avg. Volume 20 sessions USD

8 879 366.92

Record volume 1

217 042 600

Record volume 2

210 570 000

Record volume 3

169 510 700

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

4 810 183 281

Capitalization (USD)

4 810 183 281

Net sales (USD)

871 326 000

Number of employees

2 298

Sales / Employee (USD)

379 167

Free-Float

57.89 %

Free-Float capitalization (HKD)

356 243 096

Free-Float capitalization (USD)

2 784 681 034

Average Daily Capital Traded

1.44%

Highs and lows

1 week

8.45

9.06

1 month

7.80

9.06

Current year

7.18

11.16

1 year

7.18

15.08

3 years

7.18

28.70

5 years

7.18

30.35

10 years

7.18

30.35

Indicators

Moving average 5 days

8.73

Moving average 20 days

8.36

Moving average 50 days

8.93

Moving average 100 days

9.58

Price spread / (MMA5)

-3.11%

Price spread / (MMA20)

-7.18%

Price spread / (MMA50)

-0.93%

Price spread / (MMA100)

+6.34%

STIM

RSI 9 days

67.76

RSI 14 days

58.17

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ESR GROUP LIMITED	+1.01%	+4.04%	-16.57%	-26.27%	4.81B
	BLACKSTONE INC.	-0.84%	-3.67%	-9.88%	+43.61%	84.32B
	KKR & CO. INC.	-2.18%	-0.55%	+14.68%	+84.45%	84.08B
	ARES MANAGEMENT CORPORATION	-2.06%	-1.31%	+10.89%	+60.92%	25.67B
	LEGAL & GENERAL PLC	+2.16%	+2.77%	-4.06%	+5.52%	17.89B
	AMUNDI	-0.22%	+3.51%	+10.15%	+12.06%	14.9B
	THE CARLYLE GROUP INC.	+1.18%	-10.95%	+0.91%	+53.78%	14.75B
	FRANKLIN RESOURCES, INC.	+1.78%	-6.44%	-21.52%	-8.46%	12.3B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	-0.62%	+3.20%	+21.42%	+111.85%	10.03B
	BLUE OWL CAPITAL INC.	-0.88%	-4.47%	+20.47%	+74.27%	8.99B
	LUMINE GROUP INC.	+5.03%	-0.11%	+27.09%	+98.85%	7.13B
	INFRATIL LIMITED	-0.91%	+0.93%	+8.47%	+17.56%	5.45B
	HARGREAVES LANSDOWN PLC	+0.45%	+7.55%	+10.63%	+2.47%	4.83B
	VZ HOLDING AG	+0.84%	+2.28%	+9.78%	+32.76%	4.68B
	HAMILTON LANE INCORPORATED	+0.29%	+1.00%	+1.97%	+71.87%	4.68B
	NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED	+2.64%	+3.21%	+33.68%	+154.77%	4.53B
Average	+0.48%	+0.03%	+7.38%	+49.38%
Weighted average by Cap.	-0.62%	-1.43%	+4.29%	+54.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ab89ce38d3144db4c3847a4e80.WXgWAbnfr6YpOAqyJPcgLufcCK8m6EWLQm33Y0Yr3rQ.OjciLP-c9tEZWnyKR4FMTNHkY9ZKhAC-Oi-iFQh97986OnBD0bTl6E9wSw

Date	Price	Volume	Daily volume
03:09:11 am	9.01	2,000	2,834,200
03:09:11 am	9.01	600	2,832,200
03:09:11 am	9.01	200	2,831,600
03:09:11 am	9.01	400	2,831,400
03:09:11 am	9.02	2,600	2,831,000
03:09:11 am	9.02	600	2,828,400
03:09:11 am	9.02	1,200	2,827,800
03:09:11 am	9.02	400	2,826,600
03:09:11 am	9.02	400	2,826,200
03:09:11 am	9.02	400	2,825,800