Stock ESSA ESSA BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ESSA Bancorp, Inc.

Equities

ESSA

US29667D1046

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
16.85 USD +3.25% Intraday chart for ESSA Bancorp, Inc. +1.20% -15.83%
Apr. 24 Earnings Flash (ESSA) ESSA BANCORP Posts Q2 EPS $0.48 MT
Apr. 24 ESSA Bancorp, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
ESSA Bancorp, Inc.(ESSA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 16.91 $ 16 $ 16.32 $ 16.85 $
Volume 7 407 47 962 15 354 16 328
Change +1.47% -5.38% +2.00% +3.25%
Opening 16.50 16.98 16.25 16.33
High 16.94 16.98 16.40 16.87
Low 16.50 15.88 16.19 16.09

Performance

1 day+3.25%
1 week+1.20%
Current month-7.57%
1 month-5.76%
3 months-15.20%
6 months+15.97%
Current year-15.83%
1 year+8.29%
3 years+9.84%
5 years+10.49%
10 years+59.41%

Volumes

markets
Daily volume
16 328
Estimated daily volume
16 328
Avg. Volume 20 sessions
13 404
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
225 857.40
Record volume 1
2 892 419
Record volume 2
2 386 256
Record volume 3
1 347 939
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
160 058 436
Net sales (USD)
69 460 000
Number of employees
242
Sales / Employee (USD)
287 025
Free-Float
46.95 %
Free-Float capitalization (USD)
143 460 377
Average Daily Capital Traded
0.14%

Highs and lows

1 week
15.88
Extreme 15.88
16.98
1 month
15.87
Extreme 15.87
18.29
Current year
15.87
Extreme 15.87
20.50
1 year
12.79
Extreme 12.79
20.87
3 years
12.79
Extreme 12.79
21.80
5 years
9.70
Extreme 9.7
21.80
10 years
9.70
Extreme 9.7
21.80

Indicators

Moving average 5 days
16.55
Moving average 20 days
17.03
Moving average 50 days
17.45
Moving average 100 days
18.22
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
42.01
RSI 14 days
42.97

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ESSA BANCORP, INC. Stock ESSA Bancorp, Inc.
+3.25%+1.20%-15.83%+8.29% 160M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.48%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+3.88%+16.78%+10.83% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.01%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.17%+4.32%+4.42%+15.75% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.02%+1.16%-11.53%-9.14% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.64%+4.57%+10.74%+20.82% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+2.15%+6.00%+22.97%+40.53% 82.81B
Average+0.29%+3.43%+8.69%+17.85%
Weighted average by Cap.+0.08%+4.59%+11.13%+21.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50c4ad9d.pxGBMROeF8Zku8NTkywrx2CiKY0LdChOTsZxIBaAdV4.90fCeFD5W4sn-rVj0RRfqQfrfcZgPVI3KZ4jGFXkED_jYNN6ftlupTLzgg
DatePriceVolumeDaily volume
04:00:00 pm 16.85 5,365 8,848
03:59:59 pm 16.85 100 3,483
03:55:46 pm 16.87 100 3,383
03:53:14 pm 16.58 115 3,283
03:47:28 pm 16.56 172 3,168
03:19:11 pm 16.25 100 2,996
03:19:11 pm 16.25 100 2,896
03:18:44 pm 16.25 100 2,796
03:17:39 pm 16.25 100 2,696
03:15:00 pm 16.25 100 2,596

Chart ESSA Bancorp, Inc.

Chart ESSA Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-15.83%
2023-4.07%
2022+20.43%
2021+15.53%
2020-11.50%
2019+8.58%
2018-0.38%
2017-0.32%
2016+14.91%
2015+14.00%
2014+3.81%
2013+6.15%
2012+4.01%
2011-20.80%
2010+12.99%
2009-17.20%
2008+25.60%
2007-4.50%
  1. Stock Market
  2. Equities
  3. ESSA Stock
  4. Quotes ESSA Bancorp, Inc.