ESSEX PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 USD | +0.57% |
|
-4.21% | -5.63% |
| Apr. 10 | RBC Raises Price Target on Essex Property Trust to $262 From $239, Keeps Outperform Rating | MT |
| Apr. 04 | ANALYST RECOMMENDATIONS : Block, Chubb, Doordash, Coinbase, Lloyds... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 235.59 $ | 232.7 $ | 232.65 $ | 233.97 $ |
| Volume | 248 434 | 294 090 | 342 553 | 284 993 |
| Change | -1.55% | -1.23% | -0.02% | +0.57% |
| Opening | 240.82 | 234.26 | 233.16 | 233.54 |
| High | 241.28 | 234.38 | 234.93 | 234.51 |
| Low | 234.26 | 231.89 | 231.49 | 230.90 |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.21% | ||
| Current month | -4.43% | ||
| 1 month | -1.53% | ||
| 3 months | -2.04% | ||
| 6 months | +8.51% | ||
| Current year | -5.63% | ||
| 1 year | +10.31% | ||
| 3 years | -19.18% | ||
| 5 years | -15.93% | ||
| 10 years | +39.36% |
Volumes
marketsDaily volume
284 993
Estimated daily volume
284 993
Avg. Volume 20 sessions
305 428
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
71 460 989.16
Record volume 1
18 958 030
Record volume 2
3 205 836
Record volume 3
2 912 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 022 342 863
Net sales (USD)
1 658 264 000
Number of employees
1 749
Sales / Employee (USD)
948 121
Free-Float
98.85 %
Free-Float capitalization (USD)
14 849 178 390
Average Daily Capital Traded
0.48%
Highs and lows
1 week
230.90
241.28
1 month
230.90249.74
Current year
223.06251.77
1 year
203.85252.85
3 years
195.03363.36
5 years
175.81363.36
10 years
167.21363.36
Indicators
Moving average 5 days
234.84
Moving average 20 days
239.90
Moving average 50 days
236.84
Moving average 100 days
236.70
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
37.40
RSI 14 days
42.13
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -4.21% | -5.63% | +10.31% | 15.02B | ||
| +0.59% | -2.11% | -2.78% | +5.02% | 25.85B | ||
| +0.96% | -2.87% | -0.28% | -0.72% | 23.11B | ||
| +1.00% | -3.50% | -2.08% | +0.88% | 20.46B | ||
| -0.29% | -3.80% | -11.74% | -14.53% | 14.7B | ||
| -0.14% | -5.58% | -7.32% | -16.47% | 14.55B | ||
| +1.07% | -2.94% | -2.59% | +5.20% | 12.83B | ||
| +1.25% | -3.74% | -6.56% | -13.16% | 11.78B | ||
| +0.86% | +1.25% | -11.64% | -7.84% | 11.62B | ||
| -0.03% | -4.65% | -4.03% | -10.06% | 10.37B | ||
| +0.13% | -0.05% | +10.57% | +7.41% | 5.56B | ||
| -0.40% | -4.43% | -13.28% | -11.39% | 5.2B | ||
| -1.92% | -1.81% | -11.83% | -0.86% | 5B | ||
| -0.13% | -4.49% | +1.57% | -3.36% | 3.49B | ||
| -0.90% | -0.60% | +4.75% | -0.90% | 3.1B | ||
| -0.17% | -3.43% | -1.02% | +20.33% | 2.54B | ||
| Average | +0.15% | -2.94% | -3.99% | -1.88% | ||
| Weighted average by Cap. | +0.45% | -3.06% | -4.45% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af2d9a03ec5c46e42785152a8b0.O0QqaCkKoZdO9-7ikFTVZIxfp5KlRbUJL47yuhnWqL4.aiB4ERBj5cURhrmM0mGUAeAp8tjsAYU9ZP6iylCT_MdNLFA6EXLT0hqPgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 234 | 50,237 | 164,333 |
| 03:59:59 pm | 233.9 | 200 | 114,096 |
| 03:59:59 pm | 234 | 304 | 113,896 |
| 03:59:59 pm | 234 | 124 | 113,592 |
| 03:59:58 pm | 234 | 100 | 113,468 |
| 03:59:58 pm | 233.8 | 100 | 113,368 |
| 03:59:58 pm | 233.8 | 100 | 113,268 |
| 03:59:58 pm | 233.8 | 100 | 113,168 |
| 03:59:57 pm | 233.9 | 600 | 113,068 |
| 03:59:57 pm | 233.9 | 175 | 112,468 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +17.00% | ||
| 2022 | -39.83% | ||
| 2021 | +48.36% | ||
| 2020 | -21.09% | ||
| 2019 | +22.69% | ||
| 2018 | +1.59% | ||
| 2017 | +3.82% | ||
| 2016 | -2.89% | ||
| 2015 | +15.88% | ||
| 2014 | +43.96% | ||
| 2013 | -2.14% | ||
| 2012 | +4.37% | ||
| 2011 | +23.02% | ||
| 2010 | +36.55% | ||
| 2009 | +8.99% | ||
| 2008 | -21.27% | ||
| 2007 | -24.57% | ||
| 2006 | +40.18% | ||
| 2005 | +10.02% | ||
| 2004 | +30.49% | ||
| 2003 | +26.29% | ||
| 2002 | +2.91% | ||
| 2001 | -9.75% | ||
| 2000 | +61.03% | ||
| 1999 | +14.29% | ||
| 1998 | -15.00% | ||
| 1997 | +19.15% | ||
| 1996 | +52.60% | ||
| 1995 | +27.27% | ||
| 1994 | -21.94% |
- Stock Market
- Equities
- ESS Stock
- Quotes Essex Property Trust, Inc.
