ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 USD | -1.05% |
|
+6.75% | +0.76% |
| Apr. 24 | Barclays Adjusts Estee Lauder Companies' Price Target to $150 From $146 | MT |
| Apr. 18 | Spanish cosmetics group Puig seeks to raise up to 2.9 bln euros in IPO | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 144.41 $ | 147.42 $ | 148.98 $ | 147.36 $ |
| Volume | 2 324 673 | 1 777 452 | 1 884 900 | 1 840 565 |
| Change | -0.28% | +2.08% | +1.06% | -1.09% |
| Opening | 144.00 | 145.37 | 147.00 | 147.26 |
| High | 145.17 | 147.80 | 149.91 | 148.45 |
| Low | 143.77 | 143.32 | 146.40 | 145.42 |
Performance
| 1 day | -1.05% | ||
| 1 week | +6.75% | ||
| Current month | -4.40% | ||
| 1 month | +2.92% | ||
| 3 months | +16.80% | ||
| 6 months | +6.77% | ||
| Current year | +0.76% | ||
| 1 year | -41.89% | ||
| 3 years | -53.04% | ||
| 5 years | -13.53% | ||
| 10 years | +104.41% |
Volumes
marketsDaily volume
1 840 565
Estimated daily volume
1 840 565
Avg. Volume 20 sessions
2 080 777
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
306 623 298.72
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 824 641 550
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.87 %
Free-Float capitalization (USD)
34 157 427 909
Average Daily Capital Traded
0.58%
Highs and lows
1 week
143.32
149.91
1 month
134.76155.73
Current year
124.14159.75
1 year
102.22250.63
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
146.58
Moving average 20 days
144.97
Moving average 50 days
146.51
Moving average 100 days
142.09
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
60.79
RSI 14 days
56.00
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +6.75% | +0.76% | -41.89% | 52.82B | ||
| +0.68% | +3.59% | +10.96% | +4.00% | 384B | ||
| +5.42% | +8.09% | +7.24% | -7.72% | 120B | ||
| +0.33% | +2.44% | +11.49% | +14.11% | 73.05B | ||
| -1.25% | +0.72% | -16.23% | -10.40% | 63.71B | ||
| -1.11% | -0.73% | -11.15% | - | 36.63B | ||
| +0.51% | +2.80% | +2.73% | +11.25% | 33.15B | ||
| +0.74% | +5.13% | +6.48% | -13.43% | 17.05B | ||
| -1.31% | +3.10% | +5.98% | +24.46% | 14.89B | ||
| -0.67% | +0.47% | -9.15% | -3.84% | 10.83B | ||
| +1.88% | +5.00% | +10.69% | +78.58% | 8.97B | ||
| -1.24% | -2.41% | -3.64% | -9.21% | 6.52B | ||
| +1.55% | +0.68% | -7.09% | +16.28% | 6.18B | ||
| -0.62% | +0.85% | +33.99% | +24.71% | 5.98B | ||
| -0.38% | +1.17% | +10.00% | -37.52% | 4.43B | ||
| -0.61% | -0.32% | -17.82% | -34.35% | 2.69B | ||
| Average | +0.12% | +2.31% | +2.20% | +1.00% | ||
| Weighted average by Cap. | +0.40% | +3.21% | +5.86% | -0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.YeupsQpCDdDkkpR8-8-RHntjZE9w9ODkuLC0tqFvvJg.D7Le_VVxToOl4-cdrb3EfUpRDigAvIzU_NPuw9Be-qsrkuryZzZriaPzpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.4 | 187,896 | 1,221,758 |
| 03:59:59 pm | 147.4 | 100 | 1,033,862 |
| 03:59:59 pm | 147.4 | 200 | 1,033,762 |
| 03:59:59 pm | 147.4 | 200 | 1,033,562 |
| 03:59:59 pm | 147.4 | 540 | 1,033,362 |
| 03:59:58 pm | 147.3 | 100 | 1,032,822 |
| 03:59:58 pm | 147.3 | 300 | 1,032,722 |
| 03:59:58 pm | 147.3 | 100 | 1,032,422 |
| 03:59:58 pm | 147.3 | 100 | 1,032,322 |
| 03:59:58 pm | 147.3 | 100 | 1,032,222 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
