ESTRELLA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -11.11% |
|
0.00% | -20.00% |
| Apr. 19 | Estrella Resources Discovers New Sauro Manganese Prospect in Timor-Leste | MT |
| Apr. 12 | Estrella Resources Defines Manganese-Bearing Structure at Lautém Project; Shares Surge 20% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.0045 $ | 0.004 $ | 0.004 $ |
| Volume | 15 300 | 616 405 | 250 000 | 350 000 | 350 000 |
| Change | 0.00% | 0.00% | +12.50% | -11.11% | -11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 day | -11.11% | ||
| 1 month | -33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -55.56% | ||
| 3 years | -92.00% | ||
| 5 years | -69.23% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
350 000
Estimated daily volume
350 000
Avg. Volume 20 sessions
1 424 600
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
5 698.40
Avg. Volume 20 sessions USD
3 765.10
Record volume 1
483 251 700
Record volume 2
226 052 400
Record volume 3
160 373 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 911 828
Capitalization (USD)
5 227 582
Net sales (AUD)
405 521
Net sales (USD)
267 940
Free-Float
81.96 %
Free-Float capitalization (AUD)
6 484 818
Free-Float capitalization (USD)
4 284 714
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.09
5 years
0.000.25
10 years
0.000.48
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+27.50%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
46.71
RSI 14 days
47.46
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | 0.00% | -20.00% | -55.56% | 5.23M | ||
| +1.04% | +2.99% | +41.25% | +68.15% | 92.76B | ||
| +0.65% | +2.09% | +22.28% | +44.08% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +1.96% | +11.45% | +60.51% | +40.63% | 10.74B | ||
| -1.31% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| +1.15% | -5.01% | +17.78% | +15.60% | 8.71B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.51B | ||
| +0.15% | -1.64% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +1.50% | +22.01% | +12.71% | 5.24B | ||
| +6.38% | +6.76% | -44.13% | +777.19% | 4.93B | ||
| -1.36% | +1.39% | +15.25% | +8.18% | 4.16B | ||
| +3.85% | +2.72% | +63.64% | +47.08% | 4.03B | ||
| -2.35% | +3.09% | +18.72% | +19.30% | 3.97B | ||
| -0.20% | +5.16% | +17.35% | +5.27% | 3.97B | ||
| -0.07% | +5.80% | +50.55% | +73.92% | 3.48B | ||
| Average | -0.16% | +2.03% | +20.02% | +69.88% | ||
| Weighted average by Cap. | +0.78% | +2.19% | +27.06% | +56.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c06bb8218be33610fc67.NAAuOHkvAm8GLPrCtWk9igRYUVjBDCBqobgEcAomrnA.clZgWzp6MFY1e4Ko3gUKuWI6P22FZ1oD949PRkx0nwICaUlyL31bG04dmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:30 am | 0.004 | 211,539 | 350,000 |
| 01:48:07 am | 0.004 | 1 | 138,461 |
| 01:48:07 am | 0.004 | 1 | 138,460 |
| 01:48:07 am | 0.004 | 2 | 138,459 |
| 01:48:06 am | 0.004 | 5 | 138,457 |
| 01:48:06 am | 0.004 | 9 | 138,452 |
| 01:48:06 am | 0.004 | 19 | 138,443 |
| 01:48:06 am | 0.004 | 38 | 138,424 |
| 01:48:06 am | 0.004 | 75 | 138,386 |
| 01:48:06 am | 0.004 | 150 | 138,311 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -64.29% | ||
| 2022 | -44.00% | ||
| 2021 | -64.29% | ||
| 2020 | +677.78% | ||
| 2019 | -35.71% | ||
| 2018 | -46.15% | ||
| 2017 | -56.67% | ||
| 2016 | +114.29% | ||
| 2015 | -82.05% | ||
| 2014 | -77.71% | ||
| 2013 | +169.23% | ||
| 2012 | -63.89% |
- Stock Market
- Equities
- ESR Stock
- Quotes Estrella Resources Limited