ESTUN AUTOMATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 CNY | -2.02% |
|
-1.05% | -14.04% |
| Apr. 30 | Estun Automation Co., Ltd Proposes Final Dividend for 2023 | CI |
| Apr. 29 | Estun Automation Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.64 ¥ | 16.59 ¥ | 15.94 ¥ | 16.31 ¥ | 15.98 ¥ |
| Volume | 34 636 500 | 16 439 250 | 20 183 980 | 15 967 600 | 15 149 800 |
| Change | +∞% | -0.30% | -3.92% | +2.32% | -2.02% |
| Opening | 16.22 | 16.55 | 16.41 | 15.99 | 16.36 |
| High | 17.04 | 16.73 | 16.48 | 16.44 | 16.45 |
| Low | 16.22 | 16.39 | 15.90 | 15.95 | 15.91 |
Performance
| 1 day | -2.02% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -10.73% | ||
| 3 months | +10.21% | ||
| 6 months | -20.46% | ||
| Current year | -14.04% | ||
| 1 year | -31.06% | ||
| 3 years | -47.19% | ||
| 5 years | +75.41% |
Volumes
marketsDaily volume
15 149 807
Avg. Volume 20 sessions
21 784 090
Avg. Volume 20 sessions CNY
348 109 758.20
Avg. Volume 20 sessions USD
48 125 825.96
Record volume 1
92 584 919
Record volume 2
72 939 240
Record volume 3
69 584 399
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
13 869 960 101
Capitalization (USD)
1 917 508 114
Net sales (CNY)
4 651 949 250
Net sales (USD)
643 127 332
Free-Float
55.58 %
Free-Float capitalization (CNY)
7 731 647 276
Free-Float capitalization (USD)
1 068 892 504
Average Daily Capital Traded
2.51%
Highs and lows
1 week
15.90
17.04
1 month
15.8818.12
Current year
11.3220.38
1 year
11.3229.41
3 years
11.3242.50
5 years
8.0242.50
10 years
1.3642.50
Indicators
Moving average 5 days
16.29
Moving average 20 days
16.81
Moving average 50 days
17.86
Moving average 100 days
17.00
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
40.24
RSI 14 days
42.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -1.05% | -14.04% | -31.06% | 1.92B | ||
| +1.38% | +3.29% | +16.68% | +34.82% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
| -0.79% | -1.45% | +11.77% | +1.02% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.03% | 26.98B | ||
| +1.16% | +7.19% | +21.76% | +37.75% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +26.84% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
| Average | +0.47% | +3.34% | +15.49% | +35.38% | ||
| Weighted average by Cap. | +0.54% | +3.82% | +17.19% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -14.25% | ||
| 2022 | -16.45% | ||
| 2021 | -12.98% | ||
| 2020 | +164.83% | ||
| 2019 | +32.31% | ||
| 2018 | -23.47% | ||
| 2017 | +2.27% | ||
| 2016 | -8.35% | ||
| 2015 | +627.07% |
- Stock Market
- Equities
- 002747 Stock
- Quotes Estun Automation Co., Ltd
