ETERNAL ASIA SUPPLY CHAIN MANAGEMENT LTD. Quotes Eternal Asia Supply Chain Management Ltd.
Equities
002183
CNE1000007Y5
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | -1.44% |
|
-8.56% | -23.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.52 ¥ | 3.36 ¥ | 3.54 ¥ | 3.47 ¥ | 3.42 ¥ |
| Volume | 32 678 720 | 33 280 700 | 30 169 470 | 23 262 650 | 25 943 010 |
| Change | -2.76% | -4.55% | +5.36% | -1.98% | -1.44% |
| Opening | 3.66 | 3.52 | 3.37 | 3.54 | 3.46 |
| High | 3.66 | 3.55 | 3.54 | 3.55 | 3.50 |
| Low | 3.47 | 3.34 | 3.37 | 3.46 | 3.40 |
Performance
| 1 day | -1.44% | ||
| 1 week | -8.56% | ||
| Current month | -10.00% | ||
| 1 month | -14.93% | ||
| 3 months | -18.18% | ||
| 6 months | -25.33% | ||
| Current year | -23.66% | ||
| 1 year | -39.58% | ||
| 3 years | -29.77% | ||
| 5 years | -45.19% | ||
| 10 years | -12.31% |
Volumes
marketsDaily volume
25 943 010
Avg. Volume 20 sessions
23 654 813
Avg. Volume 20 sessions CNY
80 899 460.46
Avg. Volume 20 sessions USD
11 174 237.98
Record volume 1
561 112 400
Record volume 2
507 301 900
Record volume 3
478 495 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 013 388 170
Capitalization (USD)
1 244 974 241
Net sales (CNY)
94 422 370 411
Net sales (USD)
13 042 089 913
Number of employees
6 821
Sales / Employee (CNY)
13 842 893
Sales / Employee (USD)
1 912 050
Free-Float
70.49 %
Free-Float capitalization (CNY)
6 353 952 577
Free-Float capitalization (USD)
877 639 700
Average Daily Capital Traded
0.9%
Highs and lows
1 week
3.34
3.66
1 month
3.344.04
Current year
3.134.51
1 year
3.135.63
3 years
3.139.52
5 years
3.139.52
10 years
3.1337.39
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.72
Moving average 50 days
3.78
Moving average 100 days
4.13
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+20.76%
STIM
RSI 9 days
32.72
RSI 14 days
35.54
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -8.56% | -23.66% | -39.58% | 1.24B | ||
| -0.43% | -4.03% | +53.18% | +106.09% | 91.88B | ||
| -0.54% | -3.17% | +34.48% | +66.16% | 69.38B | ||
| -1.93% | -4.24% | +12.78% | +43.70% | 61.72B | ||
| +0.19% | -6.68% | +6.20% | +63.51% | 41.2B | ||
| -0.96% | -2.08% | +20.97% | +51.41% | 29.69B | ||
| -1.87% | -3.31% | +16.56% | +33.65% | 28.81B | ||
| -2.37% | -8.04% | +12.01% | +62.98% | 21.69B | ||
| -1.50% | -5.99% | +6.72% | +28.44% | 16.64B | ||
| +0.67% | -0.07% | -6.14% | -4.74% | 12.45B | ||
| -0.35% | +11.98% | +2.80% | +4.11% | 5.95B | ||
| -2.63% | -10.21% | -31.65% | +39.84% | 5.41B | ||
| -0.47% | -4.55% | +19.78% | +33.21% | 5.39B | ||
| -0.89% | -4.37% | +4.47% | -21.71% | 4.21B | ||
| -1.49% | -0.60% | -11.72% | -26.42% | 2.66B | ||
| +1.18% | +5.03% | +10.90% | -13.15% | 2.33B | ||
| Average | -0.93% | -1.65% | +7.98% | +26.72% | ||
| Weighted average by Cap. | -0.91% | -2.99% | +24.10% | +60.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | -30.33% | ||
| 2022 | -2.87% | ||
| 2021 | +51.83% | ||
| 2020 | +3.56% | ||
| 2019 | -15.97% | ||
| 2018 | -28.94% | ||
| 2017 | -35.08% | ||
| 2016 | -52.84% | ||
| 2015 | +209.96% | ||
| 2014 | +116.30% | ||
| 2013 | +46.79% | ||
| 2012 | +1.30% | ||
| 2011 | -41.57% | ||
| 2010 | +2.95% | ||
| 2009 | +34.30% | ||
| 2008 | -50.48% | ||
| 2007 | +48.42% |
- Stock Market
- Equities
- 002183 Stock
- Quotes Eternal Asia Supply Chain Management Ltd.
