|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.23 INR | +0.98% |
|
+3.67% | -13.60% |
Quotes 5-day view: Eternal Limited
Delayed Quote NSE India S.E.
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 232.20 ₹ | 231.97 ₹ | 243.62 ₹ | 237.89 ₹ | 240.23 ₹ |
| Volume | 31,590,360 | 40,364,380 | 61,801,740 | 38,062,310 | 40,180,860 |
| Change | +0.21% | -0.10% | +5.02% | -2.35% | +0.98% |
| Opening | 232.80 ₹ | 230.25 ₹ | 243.55 ₹ | 242.50 ₹ | 240.40 ₹ |
| High | 234.80 ₹ | 234.33 ₹ | 246.92 ₹ | 244.00 ₹ | 242.45 ₹ |
| Low | 228.02 ₹ | 225.54 ₹ | 241.00 ₹ | 236.70 ₹ | 237.11 ₹ |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.67% | ||
| Current month | +4.91% | ||
| 1 month | +7.34% | ||
| 3 months | -15.52% | ||
| 6 months | -31.03% | ||
| Current year | -13.60% | ||
| 1 year | +10.60% | ||
| 3 years | +345.28% |
Volumes
marketsDaily volume
40,180,860
Estimated daily volume
40,180,860
Avg. Volume 20 sessions
50,121,947
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
12,040,795,327.81
Avg. Volume 20 sessions USD
129,402,427.39
Record volume 1
694,895,200
Record volume 2
599,688,300
Record volume 3
549,718,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2,179,579,317,078
Capitalization (USD)
23,435,070,493
Net sales (INR)
202,430,000,000
Net sales (USD)
2,176,549,063
Number of employees
16,375
Sales / Employee (INR)
12,362,137
Sales / Employee (USD)
132,919
Free-Float
70.75 %
Free-Float capitalization (INR)
1,562,379,807,944
Free-Float capitalization (USD)
16,798,875,200
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
237.18
Moving average 20 days
231.53
Moving average 50 days
253.79
Moving average 100 days
271.81
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+13.15%
RSI 9 days
52.04
RSI 14 days
48.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.67% | +10.60% | +345.28% | 23.44B | |
| -0.79% | +3.13% | +13.78% | +33.96% | 581B | |
| +0.94% | +4.41% | +12.18% | +204.57% | 435B | |
| -1.85% | -1.89% | -2.49% | +126.48% | 144B | |
| -0.72% | +3.84% | +15.70% | +31.00% | 114B | |
| -2.18% | -2.65% | -12.45% | +262.58% | 97.97B | |
| -0.15% | +3.21% | +12.59% | +12.88% | 77.31B | |
| -1.27% | -2.47% | -15.46% | +142.50% | 66.28B | |
| +1.43% | +17.60% | +567.45% | +1,347.13% | 50.6B | |
| +1.14% | +3.21% | +4.77% | +41.74% | 41.68B | |
| Average | -0.25% | +3.01% | +60.67% | +254.81% | 163.08B | |
| Weighted average by Cap. | -0.35% | +2.68% | +26.14% | +149.97% |
Historical Quotes: Eternal Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6e4760b2ccdf00be728a.ky7g1bJvIm-E5eLwa4O6Su3Hg6RvAZ-4VBFbm3qWSuY.60nSmOIEbkK9p7bdB8vyCbel8-8oe6nyEnAKthGmDZT2GoHs1SFXAujSsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:49 am | 240.23 | 129 | 40,180,860 |
| 06:28:58 am | 240.23 | 100 | 40,180,731 |
| 06:28:43 am | 240.23 | 5 | 40,180,631 |
| 06:27:13 am | 240.23 | 5 | 40,180,626 |
| 06:26:04 am | 240.23 | 1 | 40,180,621 |
| 06:24:33 am | 240.23 | 10 | 40,180,620 |
| 06:23:11 am | 240.23 | 1 | 40,180,610 |
| 06:23:05 am | 240.23 | 200 | 40,180,609 |
| 06:22:45 am | 240.23 | 200 | 40,180,409 |
Course Extremes
| 1 week | 225.54 |  | 246.92 |
| 1 month | 212.6 | | 246.92 |
| Current year | 212.6 | | 308.55 |
| 1 year | 212.6 | | 368.45 |
| 3 years | 52.85 | | 368.45 |
| 5 years | 40.6 | | 368.45 |
| 10 years | 40.6 | | 368.45 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | 0.00% | ||
| 2024 | +124.78% | ||
| 2023 | +108.60% | ||
| 2022 | -56.84% | ||
| 2021 | +9.05% |
- Stock Market
- Equities
- ETERNAL Stock
- Quotes Eternal Limited
Select your edition
All financial news and data tailored to specific country editions
